Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,225.16   -7.73 (-0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EVANS BANCORP RG  EVBN 36.25 35.40 2,609
+0.85
+2.40%
COMPUTER TASK GR RG  CTG 5.890 5.820 38,589
+0.07
+1.20%
NTL GRID SP ADR  NGG 64.18 63.60 367,530
+0.58
+0.91%
TAYLOR DEVICES I RG  TAYD 13.99 13.88 5,717
+0.11
+0.79%
Northrop Grumman  NOC 246.33 244.85 802,995
+1.48
+0.60%
DuPont USA  DD 78.65 78.29 2,098,744
+0.36
+0.46%
GIBRALTAR INDS RG  ROCK 38.30 38.15 159,688
+0.15
+0.39%
RAND CAP CORP RG  RAND 2.930 2.920 500
+0.01
+0.34%
NATL FUEL GAS CO RG  NFG 53.59 53.46 418,189
+0.13
+0.24%
United Parcel Service  UPS 105.77 105.53 3,040,578
+0.24
+0.23%
COMMUNITY BANK S RG  CBU 54.44 54.43 274,924
+0.01
+0.02%
Praxair  PX 119.58 119.73 853,898
-0.15
-0.13%
FINL INSTITUTION RG  FISI 33.15 33.20 37,103
-0.05
-0.15%
HSBC HLDGS SP ADR  HSBC 39.94 40.03 1,405,391
-0.09
-0.22%
M&T Bank  MTB 153.91 154.28 630,569
-0.37
-0.24%
Genl Mills  GIS 57.73 57.88 2,219,659
-0.15
-0.26%
KeyCorp  KEY 18.15 18.21 13,161,255
-0.06
-0.33%
Cummins  CMI 145.56 146.14 1,337,945
-0.58
-0.40%
MOOG -A-  MOG-A 68.66 68.96 72,108
-0.30
-0.44%
COLUMBUS MCKINNO RG  CMCO 25.44 25.56 88,637
-0.12
-0.47%
GRAHAM CORP RG  GHM 22.19 22.31 34,360
-0.12
-0.54%
ECOLOGY ENV INC -A-  EEI 10.59 10.65 2,430
-0.06
-0.57%
Berkshire Hathaway  BRK-A 245,550.00 247200.05 183
-1650.05
-0.67%
BROWN & BROWN RG  BRO 42.50 42.79 618,434
-0.29
-0.68%
ASTRONICS CORP RG  ATRO 31.23 31.57 104,244
-0.34
-1.08%
Ford Motor  F 11.34 11.47 26,076,186
-0.13
-1.13%
SERVOTRONICS RG  SVT 10.27 10.39 210
-0.12
-1.20%
BRADY -A-  BRC 38.20 38.75 163,335
-0.55
-1.42%
AM AXLE & MFG HL RG  AXL 16.99 17.29 1,300,354
-0.30
-1.74%
Verizon Communications  VZ 47.25 48.41 31,278,325
-1.16
-2.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial