Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,387.39   -5.03 (-0.36%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RAND CAP CORP RG  RAND 2.645 2.600 417
+0.05
+1.74%
KeyCorp  KEY 19.86 19.55 11,707,049
+0.31
+1.59%
COMPUTER TASK GR RG  CTG 9.235 9.110 102,370
+0.12
+1.37%
EVANS BANCORP RG  EVBN 44.80 44.35 8,908
+0.45
+1.01%
ECOLOGY ENV INC -A-  EEI 11.65 11.55 4,402
+0.10
+0.87%
GIBRALTAR INDS RG  ROCK 35.40 35.10 250,917
+0.30
+0.85%
M&T Bank  MTB 181.53 180.24 936,117
+1.29
+0.72%
HSBC HLDGS SP ADR  HSBC 49.62 49.41 1,267,379
+0.21
+0.43%
COMMUNITY BANK S RG  CBU 54.31 54.10 137,041
+0.21
+0.39%
AM AXLE & MFG HL RG  AXL 15.58 15.54 1,728,144
+0.04
+0.26%
FINL INSTITUTION RG  FISI 31.10 31.05 42,212
+0.05
+0.16%
SERVOTRONICS RG  SVT 9.850 9.850 53
+0.00
0.00%
Berkshire Hathaway  BRK-A 300,140.00 300300.00 139
-160.00
-0.05%
Cummins  CMI 168.77 169.52 825,674
-0.75
-0.44%
TAYLOR DEVICES I RG  TAYD 10.00 10.05 16,728
-0.05
-0.50%
COLUMBUS MCKINNO RG  CMCO 37.79 38.01 117,106
-0.22
-0.58%
Praxair  PX 150.68 151.56 974,712
-0.88
-0.58%
Northrop Grumman  NOC 355.92 358.02 653,329
-2.10
-0.59%
ASTRONICS CORP RG  ATRO 38.75 38.98 56,978
-0.23
-0.59%
BROWN & BROWN RG  BRO 25.95 26.15 1,142,337
-0.20
-0.76%
NATL FUEL GAS CO RG  NFG 51.16 51.60 279,851
-0.44
-0.85%
MOOG -A-  MOG-A 85.22 86.04 101,966
-0.82
-0.95%
United Parcel Service  UPS 108.55 109.68 3,632,432
-1.13
-1.03%
Verizon Communications  VZ 47.90 48.43 18,224,650
-0.53
-1.09%
GRAHAM CORP RG  GHM 21.59 21.85 11,171
-0.26
-1.19%
Ford Motor  F 10.82 10.96 44,930,027
-0.14
-1.28%
Genl Mills  GIS 43.41 44.03 5,464,653
-0.62
-1.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial