Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,243.05   +2.01 (+0.16%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Taylor Devices, Inc.  TAYD 9.430 9.322 1,255
+0.11
+1.16%
VERIZON COMMUNICATIONS  VZ 50.26 49.69 18,812,211
+0.57
+1.15%
NORTHROP GRUMMAN CORP.  NOC 133.85 132.44 810,307
+1.41
+1.06%
FORD MOTOR COMPANY  F 16.68 16.58 22,242,719
+0.11
+0.63%
M&T BANK CORP.  MTB 127.60 127.14 664,387
+0.46
+0.36%
GENERAL MILLS, Inc.  GIS 51.40 51.22 3,032,591
+0.18
+0.35%
Computer Task Group, Inc.  CTG 11.70 11.66 96,772
+0.04
+0.34%
NATIONAL FUEL GAS CO.  NFG 72.73 72.52 327,201
+0.21
+0.29%
Ecology and Environment  EEI 9.860 9.840 2,429
+0.02
+0.20%
SOVRAN SELF STORAGE, Inc.  SSS 74.48 74.33 194,132
+0.15
+0.20%
E.I. DUPONT DE NEMOURS  DD 71.31 71.20 7,159,939
+0.11
+0.15%
PRAXAIR, Inc.  PX 133.48 133.46 1,080,922
+0.02
+0.01%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.57 99.63 2,644,240
-0.06
-0.06%
Astronics Corp  ATRO 56.71 56.75 148,391
-0.04
-0.07%
HSBC HOLDINGS PLC  HSBC 54.03 54.14 1,112,262
-0.11
-0.19%
Berkshire Hathaway  BRK-A 211,349.98 212075.05 397
-725.06
-0.34%
Columbus McKinnon Corp/NY  CMCO 23.98 24.08 84,757
-0.10
-0.42%
NATIONAL GRID PLC  NGG 72.44 72.76 318,692
-0.32
-0.44%
The Bon-Ton Stores, Inc.  BONT 9.050 9.090 141,775
-0.04
-0.44%
First Niagara Financial Group  FNFG 8.930 8.970 2,249,320
-0.04
-0.45%
MOOG, Inc.  MOG-A 70.25 70.56 155,252
-0.31
-0.45%
CAMERON INTERNATIONAL CORPORATION  CAM 70.23 70.55 1,670,697
-0.32
-0.45%
CUMMINS, Inc.  CMI 138.05 138.71 1,551,833
-0.66
-0.48%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.81 17.90 668,290
-0.09
-0.50%
EVANS BANCORP, Inc.  EVBN 23.10 23.25 433
-0.15
-0.65%
BROWN & BROWN, Inc.  BRO 32.92 33.14 626,837
-0.22
-0.65%
BRADY CORPORATION  BRC 22.96 23.18 235,931
-0.22
-0.95%
COMMUNITY BANK SYSTEM  CBU 35.07 35.42 105,335
-0.35
-0.99%
Rand Capital Corp  RAND 3.050 3.089 18,750
-0.04
-1.27%
INGRAM MICRO, Inc.  IM 27.70 28.06 517,161
-0.36
-1.28%
KEYCORP  KEY 13.94 14.13 7,145,867
-0.19
-1.34%
GRAHAM CORPORATION  GHM 31.53 31.98 53,028
-0.45
-1.41%
Financial Institutions, Inc.  FISI 23.01 23.36 51,301
-0.35
-1.50%
GREATBATCH, Inc.  GB 45.14 45.98 108,428
-0.84
-1.83%
Gibraltar Industries, Inc.  ROCK 14.42 14.99 59,860
-0.57
-3.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here