Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,220.51   +1.19 (+0.10%)
Streaming Delayed Price  /  Updated: 9:43 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Columbus McKinnon Corp/NY  CMCO 27.95 27.40 355
+0.55
+2.01%
MOOG, Inc.  MOG-A 72.50 71.91 7,655
+0.59
+0.82%
SOVRAN SELF STORAGE, Inc.  SSS 87.09 86.39 8,774
+0.70
+0.81%
NORTHROP GRUMMAN CORP.  NOC 150.98 149.90 95,209
+1.08
+0.72%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 111.56 110.96 112,917
+0.60
+0.54%
HSBC HOLDINGS PLC  HSBC 47.78 47.54 137,588
+0.24
+0.51%
INGRAM MICRO, Inc.  IM 28.15 28.01 40,538
+0.14
+0.50%
Taylor Devices, Inc.  TAYD 10.15 10.11 150
+0.04
+0.40%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 22.27 22.19 15,297
+0.08
+0.36%
CUMMINS, Inc.  CMI 143.48 143.06 78,396
+0.42
+0.29%
Financial Institutions, Inc.  FISI 25.34 25.27 549
+0.07
+0.28%
FORD MOTOR COMPANY  F 15.07 15.03 2,107,663
+0.04
+0.27%
KEYCORP  KEY 13.83 13.80 550,689
+0.03
+0.22%
PRAXAIR, Inc.  PX 130.29 130.05 53,999
+0.24
+0.18%
Astronics Corp  ATRO 48.65 48.60 7,335
+0.05
+0.11%
M&T BANK CORP.  MTB 125.24 125.11 16,742
+0.13
+0.10%
GREATBATCH, Inc.  GB 48.88 48.83 1,552
+0.05
+0.10%
GENERAL MILLS, Inc.  GIS 53.84 53.81 286,129
+0.03
+0.06%
NATIONAL GRID PLC  NGG 71.42 71.40 20,533
+0.02
+0.03%
Berkshire Hathaway  BRK-A 227,930.00 227886.00 39
+44.00
+0.02%
EVANS BANCORP, Inc.  EVBN 23.20 23.20 8
+0.00
0.00%
BROWN & BROWN, Inc.  BRO 32.41 32.43 18,363
-0.02
-0.06%
COMMUNITY BANK SYSTEM  CBU 37.76 37.80 3,427
-0.04
-0.11%
VERIZON COMMUNICATIONS  VZ 46.95 47.02 1,079,785
-0.07
-0.15%
SERVOTRONICS, Inc.  SVT 6.480 6.490 556
-0.01
-0.15%
NATIONAL FUEL GAS CO.  NFG 69.01 69.30 16,520
-0.29
-0.42%
Rand Capital Corp  RAND 3.753 3.770 269
-0.02
-0.45%
E.I. DUPONT DE NEMOURS  DD 72.82 73.29 305,057
-0.47
-0.64%
Gibraltar Industries, Inc.  ROCK 15.90 16.01 2,207
-0.11
-0.69%
BRADY CORPORATION  BRC 27.31 27.56 3,193
-0.25
-0.91%
Ecology and Environment  EEI 8.610 8.700 600
-0.09
-1.03%
The Bon-Ton Stores, Inc.  BONT 7.155 7.280 24,083
-0.12
-1.72%
CAMERON INTERNATIONAL CORPORATION  CAM 48.87 50.21 155,644
-1.34
-2.67%
Computer Task Group, Inc.  CTG 9.560 9.850 3,697
-0.29
-2.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here