Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,245.17   +0.65 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COLUMBUS MCKINNO RG  CMCO 25.16 24.45 134,195
+0.71
+2.90%
SERVOTRONICS RG  SVT 9.500 9.250 1,122
+0.25
+2.70%
TAYLOR DEVICES I RG  TAYD 13.33 12.98 13,092
+0.35
+2.66%
BRADY -A-  BRC 37.25 36.30 258,726
+0.95
+2.62%
Genl Mills  GIS 57.32 56.83 2,920,442
+0.49
+0.86%
Ford Motor  F 10.93 10.86 28,176,454
+0.07
+0.64%
DuPont USA  DD 77.85 77.39 1,120,305
+0.46
+0.59%
GRAHAM CORP RG  GHM 21.63 21.51 19,807
+0.12
+0.56%
Cummins  CMI 156.64 155.86 630,318
+0.78
+0.50%
Berkshire Hathaway  BRK-A 248,540.00 247850.00 247
+690.00
+0.28%
Northrop Grumman  NOC 256.99 256.52 552,889
+0.47
+0.18%
AM AXLE & MFG HL RG  AXL 15.23 15.22 797,943
+0.01
+0.07%
ASTRONICS CORP RG  ATRO 30.88 30.87 85,048
+0.01
+0.03%
Praxair  PX 131.97 131.93 957,150
+0.04
+0.03%
Verizon Communications  VZ 45.32 45.31 5,999,937
+0.01
+0.02%
United Parcel Service  UPS 105.87 105.94 1,825,963
-0.07
-0.07%
FINL INSTITUTION RG  FISI 31.10 31.15 26,812
-0.05
-0.16%
COMPUTER TASK GR RG  CTG 5.520 5.530 26,171
-0.01
-0.18%
BROWN & BROWN RG  BRO 42.87 42.96 332,661
-0.09
-0.21%
EVANS BANCORP RG  EVBN 40.50 40.60 4,150
-0.10
-0.25%
ECOLOGY ENV INC -A-  EEI 11.20 11.25 2,340
-0.05
-0.44%
HSBC HLDGS SP ADR  HSBC 43.15 43.38 1,442,857
-0.23
-0.53%
COMMUNITY BANK S RG  CBU 54.51 54.84 151,017
-0.33
-0.60%
M&T Bank  MTB 160.20 161.20 410,699
-1.00
-0.62%
MOOG -A-  MOG-A 70.73 71.19 91,392
-0.46
-0.65%
KeyCorp  KEY 17.99 18.14 7,116,277
-0.15
-0.83%
RAND CAP CORP RG  RAND 2.870 2.897 9,186
-0.03
-0.91%
NATL FUEL GAS CO RG  NFG 57.21 57.97 391,590
-0.76
-1.31%
GIBRALTAR INDS RG  ROCK 31.55 32.05 161,134
-0.50
-1.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial