Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,267.26   +1.33 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BON-TON STORES RG  BONT 1.250 1.230 33,545
+0.02
+1.63%
GIBRALTAR INDS RG  ROCK 41.25 40.75 283,290
+0.50
+1.23%
COLUMBUS MCKINNO RG  CMCO 25.91 25.60 94,042
+0.31
+1.21%
United Parcel Service  UPS 106.18 105.09 2,717,389
+1.09
+1.04%
Genl Mills  GIS 61.37 60.78 2,594,311
+0.59
+0.97%
FINL INSTITUTION RG  FISI 35.30 35.02 36,990
+0.27
+0.79%
BROWN & BROWN RG  BRO 43.42 43.15 558,955
+0.27
+0.63%
Verizon Communications  VZ 50.60 50.31 14,357,936
+0.29
+0.58%
Cummins  CMI 149.94 149.11 869,240
+0.83
+0.56%
Northrop Grumman  NOC 245.05 243.86 815,095
+1.19
+0.49%
DuPont USA  DD 79.81 79.59 2,369,617
+0.22
+0.28%
NTL GRID SP ADR  NGG 61.09 60.95 438,076
+0.14
+0.23%
TAYLOR DEVICES I RG  TAYD 14.53 14.50 1,622
+0.03
+0.19%
NATL FUEL GAS CO RG  NFG 59.84 59.77 353,792
+0.07
+0.12%
Berkshire Hathaway  BRK-A 255,040.00 254900.00 536
+140.00
+0.05%
SERVOTRONICS RG  SVT 10.57 10.57 766
+0.01
+0.05%
Praxair  PX 118.11 118.06 833,429
+0.05
+0.04%
RAND CAP CORP RG  RAND 3.120 3.120 61,981
+0.00
0.00%
ECOLOGY ENV INC -A-  EEI 9.995 9.999 5,576
-0.00
-0.05%
MOOG -A-  MOG-A 66.06 66.27 81,664
-0.21
-0.32%
BRADY -A-  BRC 39.20 39.35 169,772
-0.15
-0.38%
EVANS BANCORP RG  EVBN 39.50 39.75 4,275
-0.25
-0.63%
M&T Bank  MTB 168.67 169.78 1,257,583
-1.11
-0.65%
Ford Motor  F 12.47 12.56 40,817,305
-0.09
-0.72%
HSBC HLDGS SP ADR  HSBC 40.67 41.02 2,402,277
-0.35
-0.85%
COMPUTER TASK GR RG  CTG 5.540 5.600 25,651
-0.06
-1.07%
COMMUNITY BANK S RG  CBU 60.21 60.97 254,762
-0.76
-1.25%
ASTRONICS CORP RG  ATRO 33.16 33.65 81,269
-0.49
-1.46%
GRAHAM CORP RG  GHM 21.91 22.27 41,199
-0.36
-1.62%
KeyCorp  KEY 18.74 19.06 16,457,069
-0.32
-1.68%
AM AXLE & MFG HL RG  AXL 19.67 20.04 924,144
-0.37
-1.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial