Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,163.76   +5.06 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MOOG -A-  MOG-A 51.17 48.86 539,485
+2.31
+4.73%
GRAHAM CORP  GHM 19.38 18.51 29,174
+0.87
+4.70%
TAYLOR DEVICES INC.  TAYD 15.93 15.47 9,712
+0.46
+2.97%
SOVRAN SELF ST REIT  SSS 108.24 106.22 408,756
+2.02
+1.90%
GIBRALTAR INDS  ROCK 26.95 26.45 176,037
+0.50
+1.89%
BON-TON STORES  BONT 2.350 2.310 53,828
+0.04
+1.73%
BRADY -A-  BRC 26.94 26.49 124,113
+0.45
+1.70%
ASTRONICS CORP  ATRO 37.56 36.95 84,571
+0.61
+1.65%
Genl Mills  GIS 62.22 61.34 2,848,518
+0.88
+1.43%
KeyCorp  KEY 12.46 12.29 12,211,836
+0.17
+1.38%
SERVOTRONICS  SVT 8.740 8.621 3,298
+0.12
+1.38%
BROWN & BROWN  BRO 35.50 35.11 608,223
+0.39
+1.11%
Northrop Grumman  NOC 208.31 206.26 1,039,846
+2.05
+0.99%
COMMUNITY BANK SYS  CBU 39.90 39.57 113,652
+0.33
+0.83%
FIRST NIAGARA FINL  FNFG 10.64 10.56 4,507,536
+0.08
+0.76%
Verizon Communications  VZ 51.32 50.94 11,103,773
+0.38
+0.75%
NTL GRID SP ADR  NGG 72.54 72.01 301,961
+0.53
+0.74%
Berkshire Hathaway  BRK-A 220,252.50 219000.00 207
+1252.50
+0.57%
M&T Bank  MTB 118.95 118.32 1,176,403
+0.63
+0.53%
Ford Motor  F 13.62 13.56 57,955,420
+0.06
+0.44%
DuPont USA  DD 66.07 65.91 1,580,332
+0.16
+0.24%
EVANS BANCORP  EVBN 24.45 24.40 27,491
+0.05
+0.20%
COLUMBUS MCKINNON  CMCO 16.53 16.51 56,466
+0.02
+0.12%
Praxair  PX 117.40 117.46 1,290,907
-0.06
-0.05%
FINL INSTITUTIONS  FISI 27.98 28.00 23,398
-0.02
-0.07%
COMPUTER TASK GRP  CTG 5.130 5.140 20,668
-0.01
-0.19%
ECOLOGY ENV INC -A-  EEI 10.88 10.90 1,532
-0.02
-0.23%
HSBC HLDGS SP ADR  HSBC 33.24 33.33 1,543,258
-0.09
-0.27%
INGRAM MICRO-A  IM 34.85 34.95 2,135,869
-0.10
-0.29%
United Parcel Service  UPS 104.76 105.07 2,905,269
-0.31
-0.30%
Cummins  CMI 116.53 117.03 2,519,242
-0.50
-0.43%
RAND CAP CORP  RAND 4.263 4.300 6,572
-0.04
-0.87%
AM AXLE & MFG HLDS  AXL 15.36 15.51 1,401,007
-0.15
-0.97%
NATL FUEL GAS CO  NFG 54.81 55.50 556,339
-0.69
-1.24%
GREATBATCH  GB 34.19 34.80 625,911
-0.61
-1.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here