Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,220.96   -4.19 (-0.34%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 10.45 10.21 234,159
+0.24
+2.35%
KEYCORP  KEY 13.65 13.57 3,510,850
+0.08
+0.63%
GRAHAM CORPORATION  GHM 30.39 30.25 4,775
+0.14
+0.46%
Astronics Corp  ATRO 61.41 61.15 24,780
+0.26
+0.43%
HSBC HOLDINGS PLC  HSBC 53.37 53.17 403,226
+0.20
+0.38%
COMMUNITY BANK SYSTEM  CBU 35.65 35.54 20,219
+0.11
+0.31%
NATIONAL FUEL GAS CO.  NFG 75.37 75.17 94,141
+0.20
+0.27%
EVANS BANCORP, Inc.  EVBN 23.40 23.40 0
+0.00
0.00%
GREATBATCH, Inc.  GB 45.61 45.63 14,911
-0.02
-0.05%
NATIONAL GRID PLC  NGG 73.46 73.57 121,135
-0.11
-0.15%
NORTHROP GRUMMAN CORP.  NOC 127.81 128.03 218,410
-0.22
-0.17%
Gibraltar Industries, Inc.  ROCK 15.98 16.01 6,930
-0.03
-0.19%
M&T BANK CORP.  MTB 123.04 123.29 114,756
-0.25
-0.20%
BROWN & BROWN, Inc.  BRO 32.16 32.23 94,818
-0.07
-0.22%
Financial Institutions, Inc.  FISI 23.28 23.35 7,552
-0.07
-0.30%
First Niagara Financial Group  FNFG 8.735 8.765 698,573
-0.03
-0.34%
INGRAM MICRO, Inc.  IM 28.43 28.53 112,301
-0.11
-0.37%
VERIZON COMMUNICATIONS  VZ 48.69 48.87 3,280,168
-0.18
-0.37%
MOOG, Inc.  MOG-A 69.43 69.69 39,854
-0.26
-0.37%
PRAXAIR, Inc.  PX 130.91 131.46 245,785
-0.56
-0.42%
E.I. DUPONT DE NEMOURS  DD 65.97 66.30 698,155
-0.33
-0.50%
Columbus McKinnon Corp/NY  CMCO 24.85 24.99 6,977
-0.14
-0.56%
GENERAL MILLS, Inc.  GIS 52.91 53.22 1,207,294
-0.31
-0.58%
Berkshire Hathaway  BRK-A 203,921.00 205159.00 133
-1238.00
-0.60%
SOVRAN SELF STORAGE, Inc.  SSS 78.00 78.50 74,913
-0.50
-0.64%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.71 98.41 717,976
-0.70
-0.71%
BRADY CORPORATION  BRC 26.25 26.44 20,272
-0.19
-0.72%
CAMERON INTERNATIONAL CORPORATION  CAM 72.57 73.10 484,077
-0.53
-0.73%
CUMMINS, Inc.  CMI 144.96 146.21 612,192
-1.25
-0.85%
Ecology and Environment  EEI 9.940 10.03 191
-0.09
-0.90%
FORD MOTOR COMPANY  F 17.19 17.40 7,274,544
-0.21
-1.21%
Computer Task Group, Inc.  CTG 13.01 13.19 25,404
-0.18
-1.36%
Rand Capital Corp  RAND 3.100 3.200 10,100
-0.10
-3.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here