Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,251.05   -4.57 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TAYLOR DEVICES INC.  TAYD 14.98 14.75 8,640
+0.23
+1.56%
Genl Mills  GIS 61.98 61.08 2,775,139
+0.90
+1.47%
NTL GRID SP ADR  NGG 59.39 58.59 951,473
+0.80
+1.37%
ECOLOGY ENV INC -A-  EEI 10.50 10.40 2,069
+0.10
+1.00%
SERVOTRONICS  SVT 9.795 9.700 3,388
+0.09
+0.98%
NATL FUEL GAS CO RG  NFG 58.17 57.74 260,036
+0.43
+0.74%
Verizon Communications  VZ 52.74 52.55 11,383,490
+0.19
+0.36%
HSBC HLDGS SP ADR  HSBC 41.18 41.16 1,988,952
+0.02
+0.05%
RAND CAP CORP RG  RAND 3.160 3.160 29
+0.00
0.00%
Praxair  PX 116.92 117.08 1,424,275
-0.16
-0.14%
BRADY -A-  BRC 36.05 36.10 130,759
-0.05
-0.14%
United Parcel Service  UPS 114.07 114.24 2,474,702
-0.17
-0.15%
Ford Motor  F 12.61 12.63 49,069,459
-0.02
-0.16%
BROWN & BROWN RG  BRO 43.98 44.26 589,009
-0.28
-0.63%
Northrop Grumman  NOC 228.48 230.17 979,429
-1.69
-0.73%
Cummins  CMI 138.92 139.98 1,191,168
-1.06
-0.76%
DuPont USA  DD 72.97 73.60 2,726,666
-0.63
-0.86%
COMPUTER TASK GR RG  CTG 4.380 4.420 14,018
-0.04
-0.90%
EVANS BANCORP RG  EVBN 35.00 35.43 2,413
-0.43
-1.21%
Berkshire Hathaway  BRK-A 239,166.00 242500.05 598
-3334.05
-1.37%
AM AXLE & MFG HL RG  AXL 20.31 20.69 1,579,024
-0.38
-1.84%
FINL INSTITUTION RG  FISI 32.55 33.20 89,416
-0.65
-1.96%
M&T Bank  MTB 152.68 156.07 1,078,377
-3.39
-2.17%
GRAHAM CORP RG  GHM 22.02 22.51 15,641
-0.49
-2.18%
COLUMBUS MCKINNO RG  CMCO 26.38 27.14 109,182
-0.76
-2.80%
COMMUNITY BANK S RG  CBU 57.40 59.14 286,130
-1.74
-2.94%
ASTRONICS CORP RG  ATRO 33.33 34.39 75,169
-1.06
-3.08%
GIBRALTAR INDS RG  ROCK 41.85 43.25 135,929
-1.40
-3.24%
MOOG -A-  MOG-A 63.93 66.34 79,440
-2.41
-3.63%
BON-TON STORES RG  BONT 1.280 1.330 102,821
-0.05
-3.76%
KeyCorp  KEY 17.71 18.58 25,013,252
-0.87
-4.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial