Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,151.17   +9.46 (+0.83%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 16.61 15.30 3,765,712
+1.31
+8.56%
Cummins  CMI 113.17 109.71 2,029,066
+3.46
+3.15%
HSBC HLDGS SP ADR  HSBC 32.83 31.90 2,928,311
+0.93
+2.92%
ECOLOGY ENV INC -A-  EEI 10.81 10.61 301
+0.20
+1.88%
NATL FUEL GAS CO  NFG 55.38 54.40 346,165
+0.98
+1.80%
Ford Motor  F 13.52 13.29 26,144,913
+0.23
+1.73%
MOOG -A-  MOG-A 54.50 53.60 108,604
+0.90
+1.68%
KeyCorp  KEY 12.96 12.75 14,015,089
+0.21
+1.65%
FIRST NIAGARA FINL  FNFG 11.00 10.85 2,691,228
+0.15
+1.38%
COMMUNITY BANK SYS  CBU 41.04 40.55 95,435
+0.49
+1.21%
TAYLOR DEVICES INC.  TAYD 16.27 16.10 474
+0.17
+1.03%
M&T Bank  MTB 119.00 117.80 1,609,747
+1.20
+1.02%
ASTRONICS CORP  ATRO 38.23 37.90 172,244
+0.33
+0.87%
COLUMBUS MCKINNON  CMCO 15.17 15.04 34,425
+0.13
+0.86%
Praxair  PX 111.63 110.77 881,848
+0.86
+0.78%
COMPUTER TASK GRP  CTG 5.210 5.170 9,899
+0.04
+0.77%
GIBRALTAR INDS  ROCK 29.70 29.49 184,385
+0.21
+0.71%
Verizon Communications  VZ 49.85 49.58 9,487,727
+0.27
+0.54%
RAND CAP CORP  RAND 4.150 4.130 1,000
+0.02
+0.48%
DuPont USA  DD 68.23 67.92 6,267,496
+0.31
+0.46%
BROWN & BROWN  BRO 35.75 35.60 572,930
+0.15
+0.42%
GREATBATCH  GB 31.49 31.38 523,961
+0.11
+0.35%
United Parcel Service  UPS 102.30 101.98 1,650,166
+0.32
+0.31%
Berkshire Hathaway  BRK-A 216,185.00 215650.00 250
+535.00
+0.25%
BRADY -A-  BRC 31.15 31.08 205,179
+0.07
+0.23%
NTL GRID SP ADR  NGG 73.43 73.44 471,476
-0.01
-0.01%
INGRAM MICRO-A  IM 35.01 35.02 1,006,557
-0.01
-0.03%
Genl Mills  GIS 62.36 62.40 2,631,176
-0.04
-0.06%
Northrop Grumman  NOC 214.33 214.68 613,051
-0.35
-0.16%
SERVOTRONICS  SVT 8.213 8.250 2,636
-0.04
-0.45%
BON-TON STORES  BONT 1.570 1.580 99,175
-0.01
-0.63%
FINL INSTITUTIONS  FISI 28.00 28.23 54,881
-0.23
-0.81%
EVANS BANCORP  EVBN 23.85 24.05 792
-0.20
-0.83%
SOVRAN SELF ST REIT  SSS 106.34 107.70 414,448
-1.36
-1.26%
GRAHAM CORP  GHM 17.62 18.50 130,039
-0.88
-4.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here