Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,106.12   -2.28 (-0.21%)
Streaming Delayed Price  /  Updated: 2:58 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Taylor Devices, Inc.  TAYD 14.00 13.43 8,579
+0.57
+4.25%
The Bon-Ton Stores, Inc.  BONT 3.770 3.650 140,349
+0.12
+3.29%
Cameron International  CAM 65.09 63.21 5,701,512
+1.88
+2.97%
GRAHAM CORPORATION  GHM 16.78 16.38 84,969
+0.40
+2.44%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 20.24 19.88 719,252
+0.36
+1.81%
Ford Motor  F 13.74 13.56 18,299,535
+0.18
+1.33%
Columbus McKinnon Corp/NY  CMCO 18.59 18.38 79,592
+0.21
+1.17%
Praxair  PX 106.05 105.19 1,987,850
+0.86
+0.82%
INGRAM MICRO, Inc.  IM 26.56 26.39 1,045,109
+0.17
+0.64%
MOOG, Inc.  MOG-A 63.02 62.63 133,177
+0.39
+0.62%
Financial Institutions, Inc.  FISI 24.65 24.50 12,635
+0.15
+0.61%
GREATBATCH, Inc.  GB 57.27 56.94 175,789
+0.33
+0.58%
First Niagara Financial Group  FNFG 9.160 9.120 1,386,808
+0.04
+0.44%
COMMUNITY BANK SYSTEM  CBU 35.35 35.27 59,604
+0.08
+0.23%
NATIONAL GRID PLC  NGG 66.42 66.30 411,462
+0.12
+0.18%
Genl Mills  GIS 57.05 56.96 1,930,492
+0.09
+0.16%
BRADY CORPORATION  BRC 21.59 21.58 159,171
+0.01
+0.05%
NATIONAL FUEL GAS CO.  NFG 54.03 54.01 401,481
+0.02
+0.04%
EVANS BANCORP, Inc.  EVBN 23.00 23.00 0
+0.00
0.00%
Ecology and Environment  EEI 11.23 11.24 3,833
-0.01
-0.09%
Verizon Communications  VZ 46.09 46.19 8,029,901
-0.10
-0.22%
Berkshire Hathaway  BRK-A 204,438.00 204940.00 133
-502.00
-0.24%
DuPont USA  DD 51.84 52.02 4,059,199
-0.18
-0.35%
SOVRAN SELF STORAGE, Inc.  SSS 91.22 91.55 348,999
-0.33
-0.36%
Cummins  CMI 122.06 122.60 936,730
-0.54
-0.44%
United Parcel Service  UPS 98.53 99.15 1,700,865
-0.62
-0.63%
SERVOTRONICS, Inc.  SVT 7.065 7.110 117
-0.04
-0.63%
HSBC HOLDINGS PLC  HSBC 39.86 40.16 2,023,674
-0.30
-0.75%
KeyCorp  KEY 13.78 13.88 6,070,444
-0.11
-0.76%
Northrop Grumman  NOC 165.78 167.08 621,513
-1.30
-0.78%
Gibraltar Industries, Inc.  ROCK 16.38 16.51 104,028
-0.13
-0.79%
M&T Bank  MTB 119.01 120.67 331,025
-1.66
-1.38%
Astronics Corp  ATRO 52.86 53.60 77,816
-0.74
-1.38%
BROWN & BROWN, Inc.  BRO 32.27 32.90 454,182
-0.62
-1.90%
Computer Task Group, Inc.  CTG 6.525 6.730 73,449
-0.21
-3.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here