Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,197.64   -2.26 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TAYLOR DEVICES INC.  TAYD 20.29 19.85 5,137
+0.44
+2.22%
COLUMBUS MCKINNON  CMCO 17.36 17.09 30,758
+0.27
+1.58%
EVANS BANCORP  EVBN 26.49 26.23 2,724
+0.26
+0.99%
BRADY -A-  BRC 33.19 33.01 166,834
+0.18
+0.55%
COMMUNITY BANK SYS  CBU 46.25 46.03 75,169
+0.22
+0.48%
BROWN & BROWN  BRO 36.85 36.75 399,155
+0.10
+0.27%
HSBC HLDGS SP ADR  HSBC 35.77 35.69 1,546,609
+0.08
+0.22%
United Parcel Service  UPS 109.64 109.44 2,774,112
+0.20
+0.18%
DuPont USA  DD 70.37 70.44 2,708,746
-0.07
-0.10%
Genl Mills  GIS 71.00 71.10 2,494,700
-0.10
-0.14%
NATL FUEL GAS CO  NFG 58.17 58.26 244,308
-0.09
-0.15%
Verizon Communications  VZ 52.53 52.63 8,900,724
-0.10
-0.19%
GIBRALTAR INDS  ROCK 38.40 38.48 192,916
-0.08
-0.21%
Northrop Grumman  NOC 214.00 214.50 959,376
-0.50
-0.23%
Praxair  PX 122.09 122.45 795,721
-0.36
-0.29%
NTL GRID SP ADR  NGG 71.09 71.30 433,832
-0.21
-0.29%
Berkshire Hathaway  BRK-A 222,824.00 223500.00 147
-676.00
-0.30%
GRAHAM CORP  GHM 19.57 19.66 8,950
-0.09
-0.46%
INGRAM MICRO-A  IM 34.75 34.92 479,032
-0.17
-0.49%
KeyCorp  KEY 12.08 12.14 20,848,971
-0.06
-0.49%
ASTRONICS CORP  ATRO 43.81 44.04 65,885
-0.23
-0.52%
FINL INSTITUTIONS  FISI 26.51 26.66 38,575
-0.15
-0.56%
Cummins  CMI 124.94 125.66 864,824
-0.72
-0.57%
M&T Bank  MTB 117.20 118.01 616,686
-0.81
-0.69%
ECOLOGY ENV INC -A-  EEI 9.990 10.06 2,601
-0.07
-0.70%
RAND CAP CORP  RAND 3.534 3.560 8,596
-0.03
-0.73%
AM AXLE & MFG HLDS  AXL 17.60 17.75 457,658
-0.15
-0.85%
Ford Motor  F 12.30 12.42 19,999,632
-0.12
-0.97%
COMPUTER TASK GRP  CTG 4.850 4.900 40,567
-0.05
-1.02%
MOOG -A-  MOG-A 60.21 61.00 93,949
-0.79
-1.30%
BON-TON STORES  BONT 1.670 1.700 69,747
-0.03
-1.76%
SERVOTRONICS  SVT 12.17 12.51 13,715
-0.34
-2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here