Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,206.53   -7.60 (-0.63%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rand Capital Corp  RAND 3.788 3.770 235
+0.02
+0.49%
EVANS BANCORP, Inc.  EVBN 24.25 24.20 1,156
+0.05
+0.21%
PRAXAIR, Inc.  PX 122.86 122.75 2,269,654
+0.11
+0.09%
CAMERON INTERNATIONAL CORPORATION  CAM 51.33 51.30 1,949,364
+0.03
+0.06%
INGRAM MICRO, Inc.  IM 26.81 26.80 956,205
+0.01
+0.04%
Taylor Devices, Inc.  TAYD 12.87 12.87 34
+0.00
0.00%
NATIONAL GRID PLC  NGG 71.68 71.70 491,245
-0.02
-0.03%
GENERAL MILLS, Inc.  GIS 56.15 56.25 3,132,336
-0.10
-0.18%
NATIONAL FUEL GAS CO.  NFG 64.25 64.37 369,714
-0.12
-0.19%
SOVRAN SELF STORAGE, Inc.  SSS 91.21 91.39 492,280
-0.18
-0.20%
VERIZON COMMUNICATIONS  VZ 49.44 49.54 14,778,305
-0.10
-0.20%
GREATBATCH, Inc.  GB 51.98 52.12 180,487
-0.14
-0.27%
HSBC HOLDINGS PLC  HSBC 47.50 47.69 1,765,229
-0.19
-0.40%
First Niagara Financial Group  FNFG 8.910 8.950 2,206,668
-0.04
-0.45%
E.I. DUPONT DE NEMOURS  DD 71.01 71.44 5,545,320
-0.43
-0.60%
SERVOTRONICS, Inc.  SVT 6.430 6.470 683
-0.04
-0.62%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.22 99.87 4,231,465
-0.65
-0.65%
BRADY CORPORATION  BRC 25.30 25.47 213,393
-0.17
-0.67%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 25.11 25.28 1,177,896
-0.17
-0.67%
M&T BANK CORP.  MTB 120.88 121.79 808,252
-0.91
-0.75%
BROWN & BROWN, Inc.  BRO 32.39 32.64 670,518
-0.25
-0.77%
FORD MOTOR COMPANY  F 15.17 15.29 19,056,444
-0.12
-0.78%
NORTHROP GRUMMAN CORP.  NOC 159.18 160.48 1,909,160
-1.30
-0.81%
COMMUNITY BANK SYSTEM  CBU 35.31 35.68 76,325
-0.37
-1.04%
MOOG, Inc.  MOG-A 68.63 69.40 535,229
-0.77
-1.11%
Berkshire Hathaway  BRK-A 214,800.00 217580.00 279
-2780.00
-1.28%
Financial Institutions, Inc.  FISI 23.07 23.37 24,149
-0.30
-1.28%
Astronics Corp  ATRO 69.89 71.03 166,403
-1.14
-1.60%
KEYCORP  KEY 14.58 14.86 12,133,012
-0.28
-1.88%
The Bon-Ton Stores, Inc.  BONT 5.850 5.970 198,488
-0.12
-2.01%
Computer Task Group, Inc.  CTG 7.430 7.590 59,389
-0.16
-2.11%
CUMMINS, Inc.  CMI 135.55 139.25 2,226,897
-3.70
-2.66%
Gibraltar Industries, Inc.  ROCK 17.92 18.41 117,992
-0.49
-2.66%
Ecology and Environment  EEI 9.040 9.290 5,125
-0.25
-2.69%
Columbus McKinnon Corp/NY  CMCO 22.81 23.50 58,670
-0.69
-2.94%
GRAHAM CORPORATION  GHM 22.23 23.13 128,100
-0.90
-3.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here