Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,186.04   +6.46 (+0.55%)
Streaming Delayed Price  /  Updated: 4:04 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 17.22 16.46 1,381,948
+0.76
+4.62%
COLUMBUS MCKINNON  CMCO 17.84 17.20 53,756
+0.64
+3.72%
INGRAM MICRO-A  IM 35.66 34.54 2,296,021
+1.12
+3.24%
Cummins  CMI 128.15 124.26 1,671,018
+3.89
+3.13%
RAND CAP CORP  RAND 3.638 3.530 4,195
+0.11
+3.05%
MOOG -A-  MOG-A 59.54 58.08 110,009
+1.46
+2.51%
BON-TON STORES  BONT 1.710 1.670 34,506
+0.04
+2.40%
SERVOTRONICS  SVT 11.23 11.01 3,662
+0.22
+2.04%
ASTRONICS CORP  ATRO 45.05 44.23 83,060
+0.82
+1.85%
Praxair  PX 120.83 118.86 1,646,173
+1.97
+1.66%
COMMUNITY BANK SYS  CBU 48.11 47.37 154,384
+0.74
+1.56%
M&T Bank  MTB 116.10 114.54 656,407
+1.56
+1.36%
GRAHAM CORP  GHM 19.10 18.87 77,408
+0.23
+1.22%
HSBC HLDGS SP ADR  HSBC 37.61 37.16 2,346,116
+0.45
+1.21%
BROWN & BROWN  BRO 37.71 37.28 664,243
+0.43
+1.15%
United Parcel Service  UPS 109.36 108.21 2,747,751
+1.15
+1.06%
KeyCorp  KEY 12.17 12.05 22,500,401
+0.12
+1.00%
DuPont USA  DD 66.97 66.37 2,769,882
+0.60
+0.90%
Ford Motor  F 12.07 11.97 33,616,255
+0.10
+0.84%
TAYLOR DEVICES INC.  TAYD 19.75 19.60 3,628
+0.15
+0.77%
COMPUTER TASK GRP  CTG 4.700 4.680 78,929
+0.02
+0.43%
Berkshire Hathaway  BRK-A 216,220.00 215300.00 290
+920.00
+0.43%
BRADY -A-  BRC 34.61 34.49 358,380
+0.12
+0.35%
Genl Mills  GIS 63.88 63.66 3,219,443
+0.22
+0.35%
FINL INSTITUTIONS  FISI 27.11 27.02 50,022
+0.09
+0.33%
Northrop Grumman  NOC 213.95 213.61 969,534
+0.34
+0.16%
GIBRALTAR INDS  ROCK 37.15 37.22 176,439
-0.07
-0.19%
Verizon Communications  VZ 51.98 52.12 12,096,935
-0.14
-0.27%
ECOLOGY ENV INC -A-  EEI 9.890 9.936 9,317
-0.05
-0.47%
EVANS BANCORP  EVBN 27.35 27.48 4,101
-0.13
-0.47%
NTL GRID SP ADR  NGG 71.11 71.78 438,263
-0.67
-0.93%
NATL FUEL GAS CO  NFG 54.07 54.72 427,956
-0.65
-1.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here