Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,302.30   +12.04 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COLUMBUS MCKINNO RG  CMCO 26.41 25.27 114,553
+1.14
+4.51%
AM AXLE & MFG HL RG  AXL 15.84 15.43 1,516,153
+0.41
+2.66%
GIBRALTAR INDS RG  ROCK 31.65 30.90 622,731
+0.75
+2.43%
FINL INSTITUTION RG  FISI 30.85 30.20 37,463
+0.65
+2.15%
COMMUNITY BANK S RG  CBU 55.68 54.53 161,731
+1.15
+2.11%
HSBC HLDGS SP ADR  HSBC 49.22 48.22 2,062,691
+1.00
+2.07%
EVANS BANCORP RG  EVBN 42.35 41.55 14,037
+0.80
+1.93%
DuPont USA  DD 85.49 84.35 2,212,436
+1.14
+1.35%
MOOG -A-  MOG-A 74.32 73.42 73,676
+0.90
+1.23%
Genl Mills  GIS 55.12 54.48 3,129,069
+0.64
+1.17%
NATL FUEL GAS CO RG  NFG 59.47 58.80 703,978
+0.67
+1.14%
KeyCorp  KEY 18.48 18.30 14,646,299
+0.18
+0.98%
United Parcel Service  UPS 113.22 112.15 2,219,359
+1.07
+0.95%
BROWN & BROWN RG  BRO 44.65 44.25 708,184
+0.40
+0.90%
SERVOTRONICS RG  SVT 9.600 9.521 610
+0.08
+0.83%
Cummins  CMI 167.70 166.47 1,574,774
+1.23
+0.74%
M&T Bank  MTB 161.50 160.34 1,316,788
+1.16
+0.72%
Berkshire Hathaway  BRK-A 259,410.02 257689.00 375
+1721.02
+0.67%
Verizon Communications  VZ 43.98 43.71 9,818,802
+0.27
+0.62%
Praxair  PX 135.86 135.22 1,009,759
+0.64
+0.47%
ASTRONICS CORP RG  ATRO 29.98 29.85 133,448
+0.13
+0.44%
Ford Motor  F 11.27 11.29 52,854,343
-0.02
-0.18%
BRADY -A-  BRC 33.50 33.60 310,645
-0.10
-0.30%
Northrop Grumman  NOC 264.05 265.27 708,220
-1.22
-0.46%
TAYLOR DEVICES I RG  TAYD 13.29 13.39 1,351
-0.10
-0.72%
GRAHAM CORP RG  GHM 20.18 20.35 18,888
-0.17
-0.84%
ECOLOGY ENV INC -A-  EEI 12.30 12.45 2,564
-0.15
-1.20%
RAND CAP CORP RG  RAND 2.800 2.870 1,500
-0.07
-2.44%
COMPUTER TASK GR RG  CTG 5.680 5.860 42,370
-0.18
-3.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial