Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,227.83   -1.13 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Financial Institutions, Inc.  FISI 22.53 21.78 31,923
+0.75
+3.44%
CAMERON INTERNATIONAL CORPORATION  CAM 74.15 72.44 3,133,935
+1.71
+2.36%
SERVOTRONICS, Inc.  SVT 6.970 6.840 13,527
+0.13
+1.90%
Rand Capital Corp  RAND 3.140 3.100 300
+0.04
+1.29%
PRAXAIR, Inc.  PX 130.54 129.23 1,060,900
+1.31
+1.01%
KEYCORP  KEY 13.86 13.75 14,493,233
+0.11
+0.80%
M&T BANK CORP.  MTB 124.20 123.57 591,751
+0.63
+0.51%
VERIZON COMMUNICATIONS  VZ 51.28 51.05 11,063,240
+0.23
+0.45%
HSBC HOLDINGS PLC  HSBC 52.82 52.64 994,935
+0.18
+0.34%
Gibraltar Industries, Inc.  ROCK 15.04 15.01 95,862
+0.03
+0.20%
First Niagara Financial Group  FNFG 8.820 8.810 2,927,707
+0.01
+0.11%
EVANS BANCORP, Inc.  EVBN 23.50 23.50 3,634
+0.00
+0.01%
SOVRAN SELF STORAGE, Inc.  SSS 77.41 77.47 152,357
-0.06
-0.08%
Ecology and Environment  EEI 10.77 10.78 3,629
-0.01
-0.09%
GREATBATCH, Inc.  GB 50.31 50.42 144,819
-0.11
-0.22%
GENERAL MILLS, Inc.  GIS 52.81 52.95 1,665,267
-0.14
-0.26%
NORTHROP GRUMMAN CORP.  NOC 127.56 127.92 952,200
-0.36
-0.28%
COMMUNITY BANK SYSTEM  CBU 35.92 36.03 151,132
-0.11
-0.31%
BROWN & BROWN, Inc.  BRO 31.62 31.72 1,563,262
-0.10
-0.32%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 19.16 19.23 987,988
-0.07
-0.36%
E.I. DUPONT DE NEMOURS  DD 64.93 65.20 3,763,855
-0.27
-0.41%
CUMMINS, Inc.  CMI 150.15 150.80 2,220,270
-0.65
-0.43%
NATIONAL GRID PLC  NGG 76.21 76.56 329,774
-0.35
-0.46%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 103.57 104.09 1,192,624
-0.52
-0.50%
Berkshire Hathaway  BRK-A 191,224.94 192441.00 153
-1216.06
-0.63%
FORD MOTOR COMPANY  F 17.62 17.84 34,499,753
-0.22
-1.23%
Computer Task Group, Inc.  CTG 14.71 14.90 34,971
-0.19
-1.28%
BRADY CORPORATION  BRC 26.73 27.08 147,824
-0.35
-1.29%
INGRAM MICRO, Inc.  IM 29.89 30.29 1,642,180
-0.40
-1.32%
NATIONAL FUEL GAS CO.  NFG 70.07 71.08 361,192
-1.01
-1.42%
The Bon-Ton Stores, Inc.  BONT 9.190 9.380 767,429
-0.19
-2.03%
Taylor Devices, Inc.  TAYD 8.510 8.697 5,700
-0.19
-2.16%
GRAHAM CORPORATION  GHM 30.52 31.37 14,305
-0.85
-2.71%
Columbus McKinnon Corp/NY  CMCO 25.67 26.50 120,062
-0.83
-3.13%
Astronics Corp  ATRO 51.38 53.39 112,228
-2.01
-3.76%
MOOG, Inc.  MOG-A 66.79 71.16 253,402
-4.37
-6.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here