Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.28   +6.69 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Astronics Corp  ATRO 49.22 47.62 354,220
+1.60
+3.36%
CUMMINS, Inc.  CMI 148.45 143.96 2,401,030
+4.49
+3.12%
BRADY CORPORATION  BRC 25.01 24.47 458,873
+0.54
+2.21%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 20.84 20.48 1,254,409
+0.36
+1.76%
CAMERON INTERNATIONAL CORPORATION  CAM 60.06 59.08 2,639,800
+0.98
+1.66%
PRAXAIR, Inc.  PX 130.55 128.82 1,342,302
+1.73
+1.34%
Taylor Devices, Inc.  TAYD 9.550 9.450 9,034
+0.10
+1.06%
SOVRAN SELF STORAGE, Inc.  SSS 83.60 82.75 165,965
+0.85
+1.03%
E.I. DUPONT DE NEMOURS  DD 72.15 71.43 3,291,605
+0.72
+1.01%
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+1685.00
+0.77%
HSBC HOLDINGS PLC  HSBC 49.50 49.13 1,492,107
+0.37
+0.75%
NATIONAL FUEL GAS CO.  NFG 69.85 69.42 268,870
+0.43
+0.62%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.64
+0.60%
NORTHROP GRUMMAN CORP.  NOC 139.13 138.45 1,068,841
+0.68
+0.49%
GREATBATCH, Inc.  GB 49.23 49.01 76,803
+0.22
+0.45%
GENERAL MILLS, Inc.  GIS 51.85 51.64 2,508,671
+0.21
+0.41%
Computer Task Group, Inc.  CTG 9.250 9.220 84,510
+0.03
+0.33%
BROWN & BROWN, Inc.  BRO 32.01 31.92 402,028
+0.09
+0.28%
INGRAM MICRO, Inc.  IM 26.84 26.79 551,944
+0.05
+0.19%
VERIZON COMMUNICATIONS  VZ 50.21 50.19 19,979,610
+0.02
+0.04%
M&T BANK CORP.  MTB 124.68 124.81 680,628
-0.13
-0.10%
First Niagara Financial Group  FNFG 8.170 8.180 3,091,945
-0.01
-0.12%
Financial Institutions, Inc.  FISI 23.93 23.96 48,145
-0.03
-0.13%
NATIONAL GRID PLC  NGG 73.41 73.52 398,856
-0.11
-0.15%
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.03
-0.19%
EVANS BANCORP, Inc.  EVBN 23.18 23.23 102
-0.05
-0.22%
Gibraltar Industries, Inc.  ROCK 14.62 14.69 86,298
-0.07
-0.48%
MOOG, Inc.  MOG-A 74.39 74.92 144,866
-0.53
-0.71%
KEYCORP  KEY 13.24 13.35 8,790,990
-0.11
-0.82%
COMMUNITY BANK SYSTEM  CBU 36.98 37.29 102,192
-0.31
-0.83%
GRAHAM CORPORATION  GHM 31.68 31.96 27,188
-0.28
-0.88%
SERVOTRONICS, Inc.  SVT 6.440 6.500 1,602
-0.06
-0.92%
Ecology and Environment  EEI 9.250 9.400 4,611
-0.15
-1.60%
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-0.16
-1.86%
Columbus McKinnon Corp/NY  CMCO 27.63 28.28 84,464
-0.65
-2.30%
Rand Capital Corp  RAND 3.380 3.500 11,030
-0.12
-3.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here