52 Week Highs
Back to dashboard >
| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| The Bon-Ton Stores, Inc. | BONT | 19.34 | +15.64 |
18.62 | 287,872 | +0.72 (3.87%) |
| American Axle & Manufacturing Holdings, Inc. | AXL | 16.80 | +8.40 |
16.64 | 580,622 | +0.16 (0.96%) |
| Computer Task Group, Inc. | CTGX | 22.26 | +9.82 |
22.24 | 42,580 | +0.02 (0.09%) |
| Gibraltar Industries, Inc. | ROCK | 17.06 | +6.72 |
17.02 | 37,717 | +0.04 (0.24%) |
| Greatbatch | GB | 31.91 | +11.20 |
31.55 | 46,517 | +0.36 (1.13%) |
| National Fuel Gas Co. | NFG | 64.23 | +21.44 |
63.94 | 111,615 | +0.29 (0.45%) |
| Ford Motor Co. | F | 15.01 | +5.00 |
15.05 | 48,268,990 | -0.04 (-0.27%) |
| KeyCorp | KEY | 10.88 | +3.47 |
10.85 | 4,083,712 | +0.04 (0.32%) |
| Cameron International Corp. | CAM | 65.32 | +20.61 |
64.74 | 1,166,020 | +0.58 (0.90%) |
| Sovran Self Storage, Inc. | SSS | 71.17 | +22.29 |
70.80 | 68,692 | +0.37 (0.52%) |
| HSBC Holdings PLC ADS | HBC | 58.17 | +17.81 |
58.61 | 871,475 | -0.44 (-0.75%) |
| Columbus McKinnon Corp/NY | CMCO | 18.89 | +5.56 |
18.95 | 162,228 | -0.06 (-0.32%) |
| Northrop Grumman Corp. | NOC | 81.58 | +23.50 |
81.61 | 2,876,758 | -0.03 (-0.04%) |
| Moog Inc. Cl A | MOG-A | 50.73 | +12.11 |
50.97 | 9,719 | -0.24 (-0.47%) |
| M&T Bank Corp. | MTB | 105.93 | +25.22 |
106.03 | 242,161 | -0.10 (-0.09%) |
| Brown & Brown, Inc. | BRO | 32.44 | +7.21 |
32.05 | 869,870 | +0.39 (1.22%) |
| Graham Corp. | GHM | 24.04 | +5.23 |
23.84 | 20,732 | +0.20 (0.84%) |
| Brady Corp. Cl A | BRC | 34.98 | +7.56 |
34.90 | 123,931 | +0.08 (0.23%) |
| General Mills, Inc. | GIS | 49.39 | +10.44 |
49.13 | 2,932,152 | +0.26 (0.53%) |
| Verizon Communications, Inc. | VZ | 52.21 | +10.68 |
52.74 | 6,079,817 | -0.53 (-1.00%) |
| Astronics Corp | ATRO | 32.85 | +6.27 |
32.31 | 15,001 | +0.54 (1.67%) |
| Cummins, Inc. | CMI | 119.44 | +22.24 |
118.15 | 960,179 | +1.29 (1.09%) |
| First Niagara Financial Group | FNFG | 10.02 | +1.82 |
9.970 | 2,368,142 | +0.05 (0.50%) |
| National Grid PLC ADS | NGG | 63.65 | +10.84 |
64.22 | 230,909 | -0.57 (-0.89%) |
| United Parcel Service Inc. Cl B | UPS | 89.14 | +15.11 |
88.55 | 1,784,719 | +0.59 (0.67%) |
| E.I. DuPont de Nemours & Co. | DD | 56.11 | +8.14 |
55.93 | 2,440,500 | +0.18 (0.33%) |
| Community Bank System, Inc. | CBU | 29.62 | +3.22 |
29.73 | 122,242 | -0.11 (-0.37%) |
| Praxair, Inc. | PX | 116.36 | +11.25 |
115.77 | 474,941 | +0.59 (0.51%) |
| Ingram Micro Inc. Cl A | IM | 18.57 | +0.52 |
18.50 | 254,674 | +0.07 (0.38%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here