Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.28   +6.69 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SOVRAN SELF STORAGE, Inc.  SSS 83.60
+17.48
82.75 165,965
+0.85 (1.03%)
NORTHROP GRUMMAN CORP.  NOC 139.13
+28.36
138.45 1,068,841
+0.68 (0.49%)
GREATBATCH, Inc.  GB 49.23
+9.13
49.01 76,803
+0.22 (0.45%)
NATIONAL GRID PLC  NGG 73.41
+10.82
73.52 398,856
-0.11 (-0.15%)
E.I. DUPONT DE NEMOURS  DD 72.15
+10.55
71.43 3,291,605
+0.72 (1.01%)
CUMMINS, Inc.  CMI 148.45
+19.19
143.96 2,401,030
+4.49 (3.12%)
MOOG, Inc.  MOG-A 74.39
+9.37
74.92 144,866
-0.53 (-0.71%)
INGRAM MICRO, Inc.  IM 26.84
+3.19
26.79 551,944
+0.05 (0.19%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 20.84
+1.84
20.48 1,254,409
+0.36 (1.76%)
M&T BANK CORP.  MTB 124.68
+9.31
124.81 680,628
-0.13 (-0.10%)
CAMERON INTERNATIONAL CORPORATION  CAM 60.06
+4.01
59.08 2,639,800
+0.98 (1.66%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35
+6.22
106.71 3,807,100
+0.64 (0.60%)
Columbus McKinnon Corp/NY  CMCO 27.63
+1.60
28.28 84,464
-0.65 (-2.30%)
GENERAL MILLS, Inc.  GIS 51.85
+2.43
51.64 2,508,671
+0.21 (0.41%)
PRAXAIR, Inc.  PX 130.55
+5.13
128.82 1,342,302
+1.73 (1.34%)
NATIONAL FUEL GAS CO.  NFG 69.85
+2.63
69.42 268,870
+0.43 (0.62%)
KEYCORP  KEY 13.24
+0.30
13.35 8,790,990
-0.11 (-0.82%)
BROWN & BROWN, Inc.  BRO 32.01
+0.65
31.92 402,028
+0.09 (0.28%)
Astronics Corp  ATRO 49.22
+0.98
47.62 354,220
+1.60 (3.36%)
VERIZON COMMUNICATIONS  VZ 50.21
-0.17
50.19 19,979,610
+0.02 (0.04%)
COMMUNITY BANK SYSTEM  CBU 36.98
-0.53
37.29 102,192
-0.31 (-0.83%)
FORD MOTOR COMPANY  F 15.43
-1.66
15.46 25,609,597
-0.03 (-0.19%)
HSBC HOLDINGS PLC  HSBC 49.50
-6.83
49.13 1,492,107
+0.37 (0.75%)
Gibraltar Industries, Inc.  ROCK 14.62
-2.28
14.69 86,298
-0.07 (-0.48%)
BRADY CORPORATION  BRC 25.01
-4.17
24.47 458,873
+0.54 (2.21%)
First Niagara Financial Group  FNFG 8.170
-2.92
8.180 3,091,945
-0.01 (-0.12%)
The Bon-Ton Stores, Inc.  BONT 8.440
-6.64
8.600 257,128
-0.16 (-1.86%)
Computer Task Group, Inc.  CTG 9.250
-9.55
9.220 84,510
+0.03 (0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here