Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,439.65   +6.82 (+0.48%)
Streaming Delayed Price  /  Updated: 2:46 PM EST, Dec 15, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 38.10
+12.35
37.89 200,103
+0.21 (0.55%)
MOOG -A-  MOG-A 88.51
+22.68
86.29 111,001
+2.22 (2.57%)
Northrop Grumman  NOC 310.56
+78.46
306.91 584,840
+3.65 (1.19%)
Cummins  CMI 170.83
+31.97
168.55 602,418
+2.28 (1.35%)
Praxair  PX 149.78
+27.20
149.14 2,048,044
+0.64 (0.43%)
HSBC HLDGS SP ADR  HSBC 50.24
+8.73
50.91 994,418
-0.67 (-1.32%)
BROWN & BROWN RG  BRO 51.41
+6.67
51.05 511,597
+0.36 (0.71%)
M&T Bank  MTB 171.79
+18.93
169.04 484,533
+2.75 (1.63%)
ASTRONICS CORP RG  ATRO 41.04
+4.52
40.23 135,941
+0.81 (2.01%)
KeyCorp  KEY 19.84
+1.70
19.52 6,330,353
+0.32 (1.64%)
BRADY -A-  BRC 39.45
+1.60
38.80 130,395
+0.65 (1.68%)
Verizon Communications  VZ 52.67
+1.04
52.34 11,417,254
+0.33 (0.64%)
Ford Motor  F 12.63
+0.11
12.46 24,385,563
+0.17 (1.40%)
United Parcel Service  UPS 117.97
+0.71
116.84 1,909,598
+1.13 (0.97%)
AM AXLE & MFG HL RG  AXL 17.28
-0.19
16.81 1,423,738
+0.47 (2.80%)
FINL INSTITUTION RG  FISI 32.70
-0.55
32.25 93,841
+0.45 (1.40%)
NATL FUEL GAS CO RG  NFG 56.22
-0.99
56.09 304,612
+0.13 (0.23%)
COMMUNITY BANK S RG  CBU 54.80
-5.20
52.26 235,892
+2.54 (4.85%)
Genl Mills  GIS 57.12
-5.75
56.13 3,065,029
+0.99 (1.77%)
GIBRALTAR INDS RG  ROCK 30.60
-12.20
29.85 386,515
+0.75 (2.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial