Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,210.58   +8.27 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 161.78
+42.60
162.83 629,147
-1.05 (-0.64%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 24.23
+6.04
24.50 598,791
-0.27 (-1.10%)
Astronics Corp  ATRO 74.24
+15.24
75.96 113,165
-1.72 (-2.26%)
SOVRAN SELF STORAGE, Inc.  SSS 91.00
+16.08
90.83 491,492
+0.17 (0.19%)
GREATBATCH, Inc.  GB 55.62
+9.03
55.97 97,678
-0.35 (-0.63%)
MOOG, Inc.  MOG-A 73.19
+9.63
73.78 66,689
-0.59 (-0.80%)
BROWN & BROWN, Inc.  BRO 32.43
+2.93
32.27 878,794
+0.16 (0.50%)
VERIZON COMMUNICATIONS  VZ 50.03
+3.75
50.05 17,184,197
-0.02 (-0.04%)
GENERAL MILLS, Inc.  GIS 56.38
+3.95
56.29 1,754,831
+0.09 (0.16%)
E.I. DUPONT DE NEMOURS  DD 71.52
+4.41
70.79 3,761,310
+0.73 (1.03%)
KEYCORP  KEY 14.23
+0.61
14.34 7,453,170
-0.11 (-0.77%)
BRADY CORPORATION  BRC 27.26
+1.06
27.51 103,295
-0.25 (-0.91%)
Gibraltar Industries, Inc.  ROCK 17.14
-0.01
17.07 41,763
+0.07 (0.41%)
NATIONAL GRID PLC  NGG 68.52
-0.36
67.22 468,901
+1.30 (1.93%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.10
-0.54
98.22 2,252,974
-0.12 (-0.12%)
M&T BANK CORP.  MTB 119.61
-3.30
120.19 591,547
-0.58 (-0.48%)
FORD MOTOR COMPANY  F 15.77
-0.55
15.76 20,293,343
+0.01 (0.06%)
First Niagara Financial Group  FNFG 8.860
-0.34
9.010 2,706,792
-0.15 (-1.66%)
PRAXAIR, Inc.  PX 122.46
-8.19
121.86 1,042,463
+0.60 (0.49%)
INGRAM MICRO, Inc.  IM 25.65
-1.84
25.57 1,502,734
+0.08 (0.31%)
HSBC HOLDINGS PLC  HSBC 47.71
-3.96
46.11 3,276,603
+1.60 (3.47%)
COMMUNITY BANK SYSTEM  CBU 35.21
-3.07
35.90 99,317
-0.69 (-1.92%)
CUMMINS, Inc.  CMI 136.50
-12.56
136.45 1,612,562
+0.05 (0.04%)
Columbus McKinnon Corp/NY  CMCO 24.15
-2.47
24.43 31,329
-0.28 (-1.15%)
NATIONAL FUEL GAS CO.  NFG 63.86
-8.95
63.81 273,905
+0.05 (0.08%)
CAMERON INTERNATIONAL CORPORATION  CAM 52.81
-12.09
52.78 3,817,927
+0.03 (0.06%)
The Bon-Ton Stores, Inc.  BONT 7.350
-4.15
7.160 111,449
+0.19 (2.65%)
Computer Task Group, Inc.  CTG 7.900
-8.02
7.720 41,495
+0.18 (2.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here