Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,386.50   +9.50 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 36.91
+19.01
36.80 126,061
+0.11 (0.30%)
MOOG -A-  MOG-A 88.59
+31.76
87.49 76,289
+1.10 (1.26%)
KeyCorp  KEY 18.49
+5.47
18.25 12,365,385
+0.24 (1.32%)
Cummins  CMI 177.10
+50.12
175.31 669,489
+1.79 (1.02%)
M&T Bank  MTB 165.20
+46.35
162.26 994,624
+2.94 (1.81%)
Northrop Grumman  NOC 294.60
+77.24
292.65 606,640
+1.95 (0.67%)
BROWN & BROWN RG  BRO 49.32
+12.21
49.00 758,260
+0.32 (0.65%)
HSBC HLDGS SP ADR  HSBC 49.54
+11.50
49.19 2,006,123
+0.35 (0.71%)
Praxair  PX 143.14
+23.37
140.41 1,185,623
+2.73 (1.94%)
COMMUNITY BANK S RG  CBU 55.74
+8.24
55.70 191,095
+0.04 (0.07%)
FINL INSTITUTION RG  FISI 30.30
+4.02
30.10 179,462
+0.20 (0.66%)
BRADY -A-  BRC 38.40
+4.05
38.30 155,256
+0.10 (0.26%)
United Parcel Service  UPS 119.76
+12.36
119.42 2,427,577
+0.34 (0.28%)
NATL FUEL GAS CO RG  NFG 57.62
+5.71
57.75 260,988
-0.13 (-0.23%)
AM AXLE & MFG HL RG  AXL 18.70
+0.96
18.31 1,706,924
+0.39 (2.13%)
Ford Motor  F 12.10
+0.13
12.23 28,171,651
-0.13 (-1.06%)
Verizon Communications  VZ 49.53
+0.39
49.21 16,259,580
+0.32 (0.65%)
ASTRONICS CORP RG  ATRO 33.98
-1.87
33.15 155,204
+0.83 (2.50%)
GIBRALTAR INDS RG  ROCK 32.55
-2.83
32.60 172,287
-0.05 (-0.15%)
Genl Mills  GIS 52.01
-8.99
52.03 3,372,367
-0.02 (-0.04%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial