Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,256.18   -7.47 (-0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
KeyCorp  KEY 18.20
+7.91
18.12 8,513,617
+0.08 (0.44%)
COLUMBUS MCKINNO RG  CMCO 24.96
+10.83
25.30 109,654
-0.34 (-1.34%)
HSBC HLDGS SP ADR  HSBC 44.11
+14.73
43.91 1,716,585
+0.20 (0.46%)
Cummins  CMI 158.20
+52.45
158.90 1,279,103
-0.70 (-0.44%)
M&T Bank  MTB 159.16
+50.38
158.81 419,656
+0.35 (0.22%)
COMMUNITY BANK S RG  CBU 54.84
+16.39
54.67 151,719
+0.17 (0.31%)
MOOG -A-  MOG-A 68.71
+17.31
69.10 75,584
-0.39 (-0.56%)
DuPont USA  DD 80.69
+16.61
81.16 1,532,550
-0.47 (-0.58%)
BROWN & BROWN RG  BRO 43.05
+8.23
43.15 309,181
-0.10 (-0.23%)
Praxair  PX 132.23
+25.22
132.88 833,787
-0.65 (-0.49%)
Northrop Grumman  NOC 255.33
+41.18
255.95 546,371
-0.62 (-0.24%)
BRADY -A-  BRC 34.05
+4.95
34.40 409,388
-0.35 (-1.02%)
GIBRALTAR INDS RG  ROCK 34.30
+4.24
34.65 382,861
-0.35 (-1.01%)
AM AXLE & MFG HL RG  AXL 14.66
+0.90
14.97 1,304,066
-0.31 (-2.07%)
United Parcel Service  UPS 109.67
+5.90
111.01 2,154,588
-1.34 (-1.21%)
NATL FUEL GAS CO RG  NFG 56.26
+0.95
56.71 566,263
-0.45 (-0.79%)
ASTRONICS CORP RG  ATRO 29.91
-1.92
29.80 109,265
+0.11 (0.37%)
Ford Motor  F 11.08
-1.08
11.18 28,491,614
-0.10 (-0.89%)
Genl Mills  GIS 55.52
-10.67
56.17 4,248,807
-0.65 (-1.16%)
Verizon Communications  VZ 44.84
-9.90
45.75 20,187,152
-0.91 (-1.99%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial