Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,140.30   -2.79 (-0.24%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 5, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS  ROCK 25.24
+8.62
25.14 315,973
+0.10 (0.40%)
Northrop Grumman  NOC 211.93
+58.65
210.55 1,100,739
+1.38 (0.66%)
INGRAM MICRO-A  IM 34.32
+8.31
34.57 1,090,831
-0.25 (-0.72%)
SOVRAN SELF ST REIT  SSS 113.26
+26.92
112.45 225,039
+0.81 (0.72%)
FIRST NIAGARA FINL  FNFG 10.20
+1.27
10.24 4,838,557
-0.04 (-0.39%)
Genl Mills  GIS 62.08
+6.45
61.74 3,084,778
+0.34 (0.55%)
COMMUNITY BANK SYS  CBU 38.71
+3.85
38.87 76,520
-0.16 (-0.41%)
BROWN & BROWN  BRO 35.13
+3.46
35.19 587,426
-0.06 (-0.17%)
NTL GRID SP ADR  NGG 72.25
+5.87
72.54 540,701
-0.29 (-0.40%)
United Parcel Service  UPS 102.14
+2.03
103.11 3,942,840
-0.97 (-0.94%)
Verizon Communications  VZ 50.84
+0.75
50.84 10,788,366
+0.00 (0.00%)
BRADY -A-  BRC 26.45
-0.19
26.52 97,624
-0.07 (-0.26%)
M&T Bank  MTB 114.22
-6.08
114.12 656,981
+0.10 (0.09%)
Praxair  PX 113.47
-7.44
113.94 1,084,067
-0.47 (-0.41%)
DuPont USA  DD 63.67
-9.12
64.26 2,331,250
-0.59 (-0.92%)
Ford Motor  F 13.32
-2.21
13.31 23,803,418
+0.01 (0.08%)
NATL FUEL GAS CO  NFG 54.49
-9.80
54.96 396,643
-0.47 (-0.86%)
Cummins  CMI 113.89
-25.38
114.44 1,253,439
-0.55 (-0.48%)
KeyCorp  KEY 11.87
-2.78
11.89 10,546,287
-0.02 (-0.17%)
MOOG -A-  MOG-A 51.52
-14.78
50.58 212,880
+0.94 (1.86%)
HSBC HLDGS SP ADR  HSBC 31.70
-15.87
31.86 2,842,102
-0.16 (-0.50%)
COLUMBUS MCKINNON  CMCO 15.34
-8.89
15.58 72,243
-0.24 (-1.54%)
GREATBATCH  GB 32.22
-19.45
32.25 246,193
-0.03 (-0.09%)
AM AXLE & MFG HLDS  AXL 14.97
-9.04
14.89 1,679,226
+0.08 (0.54%)
COMPUTER TASK GRP  CTG 5.000
-3.16
5.070 37,636
-0.07 (-1.38%)
ASTRONICS CORP  ATRO 33.71
-34.46
32.94 373,976
+0.77 (2.34%)
BON-TON STORES  BONT 2.120
-4.94
2.100 52,962
+0.02 (0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here