Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,227.59   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 126.37
+37.93
126.37 1,060,647
+0.00 (0.00%)
INGRAM MICRO, Inc.  IM 28.69
+8.38
28.69 1,317,598
+0.00 (0.00%)
GREATBATCH, Inc.  GB 51.00
+14.89
51.00 133,914
+0.00 (0.00%)
NATIONAL GRID PLC  NGG 74.31
+14.86
74.31 649,257
+0.00 (0.00%)
Astronics Corp  ATRO 51.45
+9.56
51.45 112,830
+0.00 (0.00%)
CUMMINS, Inc.  CMI 143.70
+25.69
143.70 1,977,595
+0.00 (0.00%)
E.I. DUPONT DE NEMOURS  DD 66.20
+9.03
66.20 6,237,757
+0.00 (0.00%)
MOOG, Inc.  MOG-A 66.57
+9.08
66.57 99,270
+0.00 (0.00%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.86
+11.25
98.86 8,909,091
+0.00 (0.00%)
CAMERON INTERNATIONAL CORPORATION  CAM 73.53
+8.02
73.53 2,187,418
+0.00 (0.00%)
NATIONAL FUEL GAS CO.  NFG 70.11
+7.25
70.11 623,370
+0.00 (0.00%)
KEYCORP  KEY 13.61
+1.24
13.61 6,297,678
+0.00 (0.00%)
PRAXAIR, Inc.  PX 128.68
+11.67
128.68 1,090,167
+0.00 (0.00%)
SOVRAN SELF STORAGE, Inc.  SSS 77.04
+5.32
77.04 108,223
+0.00 (0.00%)
COMMUNITY BANK SYSTEM  CBU 35.35
+2.11
35.35 165,751
+0.00 (0.00%)
VERIZON COMMUNICATIONS  VZ 51.97
+1.70
51.97 32,966,125
+0.00 (0.00%)
FORD MOTOR COMPANY  F 17.57
+0.53
17.57 32,972,797
+0.00 (0.00%)
M&T BANK CORP.  MTB 122.23
+2.98
122.23 423,265
+0.00 (0.00%)
Columbus McKinnon Corp/NY  CMCO 25.41
+0.59
25.41 30,341
+0.00 (0.00%)
GENERAL MILLS, Inc.  GIS 52.51
+0.98
52.51 1,966,914
+0.00 (0.00%)
HSBC HOLDINGS PLC  HSBC 53.89
-2.63
53.89 1,959,995
+0.00 (0.00%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.59
-0.93
18.59 1,775,116
+0.00 (0.00%)
Gibraltar Industries, Inc.  ROCK 15.00
-1.36
15.00 83,557
+0.00 (0.00%)
BROWN & BROWN, Inc.  BRO 31.13
-2.91
31.13 900,765
+0.00 (0.00%)
First Niagara Financial Group  FNFG 8.620
-2.01
8.620 2,098,849
+0.00 (0.00%)
BRADY CORPORATION  BRC 26.27
-7.01
26.27 110,468
+0.00 (0.00%)
Computer Task Group, Inc.  CTG 14.76
-9.18
14.76 20,100
+0.00 (0.00%)
The Bon-Ton Stores, Inc.  BONT 9.040
-11.22
9.040 181,060
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here