Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,176.42   +6.11 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GREATBATCH, Inc.  GB 45.54
+8.96
45.47 98,768
+0.07 (0.15%)
NORTHROP GRUMMAN CORP.  NOC 124.67
+24.47
124.44 973,319
+0.23 (0.18%)
MOOG, Inc.  MOG-A 70.36
+11.35
69.51 146,733
+0.85 (1.22%)
NATIONAL GRID PLC  NGG 70.96
+9.22
70.44 407,602
+0.52 (0.74%)
E.I. DUPONT DE NEMOURS  DD 67.81
+8.35
66.98 5,458,572
+0.83 (1.24%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.08
+4.30
97.26 3,014,811
+0.82 (0.84%)
SOVRAN SELF STORAGE, Inc.  SSS 80.54
+3.44
79.67 201,983
+0.87 (1.09%)
GENERAL MILLS, Inc.  GIS 49.92
+0.95
49.29 2,621,735
+0.63 (1.28%)
Astronics Corp  ATRO 44.51
+0.55
45.18 115,006
-0.67 (-1.48%)
PRAXAIR, Inc.  PX 125.51
+0.72
124.11 1,003,032
+1.40 (1.13%)
Gibraltar Industries, Inc.  ROCK 14.47
-0.05
14.32 93,961
+0.15 (1.05%)
KEYCORP  KEY 12.50
-0.06
12.35 11,995,328
+0.15 (1.21%)
M&T BANK CORP.  MTB 113.09
-0.91
112.86 868,191
+0.23 (0.20%)
INGRAM MICRO, Inc.  IM 23.71
-0.35
23.69 1,319,726
+0.02 (0.08%)
BROWN & BROWN, Inc.  BRO 32.30
-0.92
32.06 880,445
+0.24 (0.75%)
NATIONAL FUEL GAS CO.  NFG 67.65
-2.17
66.66 458,167
+0.99 (1.49%)
VERIZON COMMUNICATIONS  VZ 48.48
-2.10
48.07 13,047,384
+0.41 (0.85%)
CUMMINS, Inc.  CMI 130.88
-6.03
130.53 1,220,104
+0.35 (0.27%)
COMMUNITY BANK SYSTEM  CBU 34.18
-1.76
34.09 143,779
+0.09 (0.26%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.56
-1.47
17.42 941,750
+0.14 (0.80%)
CAMERON INTERNATIONAL CORPORATION  CAM 58.10
-6.25
57.35 2,682,740
+0.75 (1.31%)
HSBC HOLDINGS PLC  HSBC 50.02
-5.57
50.19 1,293,619
-0.17 (-0.34%)
Columbus McKinnon Corp/NY  CMCO 21.38
-4.00
21.01 53,100
+0.37 (1.76%)
The Bon-Ton Stores, Inc.  BONT 9.410
-1.98
9.060 252,132
+0.35 (3.86%)
FORD MOTOR COMPANY  F 14.17
-3.33
14.02 18,972,604
+0.15 (1.07%)
First Niagara Financial Group  FNFG 8.220
-2.72
8.195 2,690,791
+0.03 (0.31%)
BRADY CORPORATION  BRC 22.06
-7.36
21.87 153,324
+0.19 (0.87%)
Computer Task Group, Inc.  CTG 10.74
-7.34
10.33 339,972
+0.41 (3.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here