Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,189.02   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 129.20
+27.74
129.20 1,864,507
+0.00 (0.00%)
GREATBATCH, Inc.  GB 46.30
+9.53
46.30 82,875
+0.00 (0.00%)
MOOG, Inc.  MOG-A 73.06
+13.80
73.06 113,878
+0.00 (0.00%)
NATIONAL GRID PLC  NGG 71.89
+9.33
71.89 422,992
+0.00 (0.00%)
E.I. DUPONT DE NEMOURS  DD 68.59
+8.42
68.59 6,682,675
+0.00 (0.00%)
SOVRAN SELF STORAGE, Inc.  SSS 82.91
+5.97
82.91 165,455
+0.00 (0.00%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.48
+6.71
100.48 4,168,386
+0.00 (0.00%)
INGRAM MICRO, Inc.  IM 24.86
+0.65
24.86 2,236,733
+0.00 (0.00%)
Astronics Corp  ATRO 45.10
+1.10
45.10 134,103
+0.00 (0.00%)
M&T BANK CORP.  MTB 115.56
+2.35
115.56 884,812
+0.00 (0.00%)
GENERAL MILLS, Inc.  GIS 50.51
+0.86
50.51 1,709,663
+0.00 (0.00%)
Gibraltar Industries, Inc.  ROCK 14.59
+0.09
14.59 40,065
+0.00 (0.00%)
PRAXAIR, Inc.  PX 126.58
+0.77
126.58 1,606,826
+0.00 (0.00%)
KEYCORP  KEY 12.70
+0.06
12.70 10,407,784
+0.00 (0.00%)
CUMMINS, Inc.  CMI 136.36
-1.82
136.36 1,380,594
+0.00 (0.00%)
NATIONAL FUEL GAS CO.  NFG 69.44
-1.57
69.44 447,440
+0.00 (0.00%)
COMMUNITY BANK SYSTEM  CBU 35.22
-0.91
35.22 174,695
+0.00 (0.00%)
VERIZON COMMUNICATIONS  VZ 48.22
-2.92
48.22 15,039,242
+0.00 (0.00%)
CAMERON INTERNATIONAL CORPORATION  CAM 60.35
-3.85
60.35 6,623,502
+0.00 (0.00%)
BROWN & BROWN, Inc.  BRO 31.26
-2.10
31.26 1,032,044
+0.00 (0.00%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.83
-1.33
17.83 882,086
+0.00 (0.00%)
HSBC HOLDINGS PLC  HSBC 50.45
-5.57
50.45 2,005,554
+0.00 (0.00%)
Columbus McKinnon Corp/NY  CMCO 22.30
-3.57
22.30 98,202
+0.00 (0.00%)
The Bon-Ton Stores, Inc.  BONT 9.410
-1.52
9.410 116,904
+0.00 (0.00%)
FORD MOTOR COMPANY  F 14.40
-3.20
14.40 143
+0.00 (0.00%)
First Niagara Financial Group  FNFG 8.440
-2.61
8.440 6,981,521
+0.00 (0.00%)
BRADY CORPORATION  BRC 22.01
-7.98
22.01 291,137
+0.00 (0.00%)
Computer Task Group, Inc.  CTG 8.820
-8.75
8.820 231,609
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here