Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,151.13   +9.42 (+0.82%)
Streaming Delayed Price  /  Updated: 12:40 PM EDT, May 25, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS  ROCK 29.74
+11.74
29.49 52,329
+0.25 (0.85%)
Northrop Grumman  NOC 214.66
+56.19
214.68 208,449
-0.02 (-0.01%)
INGRAM MICRO-A  IM 34.88
+8.48
35.02 400,071
-0.14 (-0.40%)
FIRST NIAGARA FINL  FNFG 11.01
+2.16
10.85 1,634,431
+0.16 (1.43%)
BRADY -A-  BRC 31.08
+5.40
31.08 68,087
+0.00 (0.00%)
SOVRAN SELF ST REIT  SSS 105.95
+15.35
107.70 174,430
-1.75 (-1.62%)
COMMUNITY BANK SYS  CBU 40.85
+5.76
40.55 30,739
+0.30 (0.75%)
Genl Mills  GIS 62.39
+6.41
62.40 1,068,035
-0.01 (-0.02%)
BROWN & BROWN  BRO 35.60
+3.35
35.60 153,416
+0.00 (0.01%)
NTL GRID SP ADR  NGG 73.49
+3.21
73.44 278,395
+0.05 (0.07%)
United Parcel Service  UPS 102.41
+1.89
101.98 629,035
+0.43 (0.42%)
Verizon Communications  VZ 49.75
+0.33
49.58 4,265,748
+0.17 (0.34%)
M&T Bank  MTB 119.03
-3.06
117.80 364,320
+1.23 (1.04%)
DuPont USA  DD 68.25
-2.50
67.92 3,790,515
+0.33 (0.48%)
Praxair  PX 111.35
-10.32
110.77 275,252
+0.58 (0.52%)
Ford Motor  F 13.54
-1.65
13.29 17,244,109
+0.25 (1.84%)
KeyCorp  KEY 12.98
-1.84
12.75 9,095,579
+0.23 (1.84%)
NATL FUEL GAS CO  NFG 55.23
-9.28
54.40 95,947
+0.83 (1.53%)
Cummins  CMI 112.98
-27.44
109.71 956,356
+3.27 (2.98%)
MOOG -A-  MOG-A 54.38
-14.78
53.60 37,161
+0.78 (1.46%)
COMPUTER TASK GRP  CTG 5.200
-2.27
5.170 1,328
+0.03 (0.58%)
HSBC HLDGS SP ADR  HSBC 32.81
-14.59
31.90 1,838,366
+0.91 (2.85%)
AM AXLE & MFG HLDS  AXL 16.55
-8.80
15.30 2,103,607
+1.25 (8.20%)
COLUMBUS MCKINNON  CMCO 15.24
-8.83
15.04 18,726
+0.20 (1.33%)
GREATBATCH  GB 31.98
-19.26
31.38 184,808
+0.60 (1.91%)
ASTRONICS CORP  ATRO 38.21
-33.45
37.90 96,626
+0.31 (0.82%)
BON-TON STORES  BONT 1.650
-4.36
1.580 36,431
+0.07 (4.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here