Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,222.82   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Astronics Corp  ATRO 60.62
+18.18
60.62 90,497
+0.00 (0.00%)
NORTHROP GRUMMAN CORP.  NOC 128.17
+34.43
128.17 935,210
+0.00 (0.00%)
CAMERON INTERNATIONAL CORPORATION  CAM 72.93
+17.73
72.93 2,680,124
+0.00 (0.00%)
MOOG, Inc.  MOG-A 68.79
+16.26
68.79 171,627
+0.00 (0.00%)
NATIONAL GRID PLC  NGG 74.19
+16.99
74.19 468,461
+0.00 (0.00%)
GREATBATCH, Inc.  GB 45.35
+10.30
45.35 145,880
+0.00 (0.00%)
Gibraltar Industries, Inc.  ROCK 16.01
+3.13
16.01 32,812
+0.00 (0.00%)
INGRAM MICRO, Inc.  IM 28.21
+4.85
28.21 784,272
+0.00 (0.00%)
SOVRAN SELF STORAGE, Inc.  SSS 78.71
+12.89
78.71 136,175
+0.00 (0.00%)
CUMMINS, Inc.  CMI 147.28
+23.45
147.28 2,307,732
+0.00 (0.00%)
NATIONAL FUEL GAS CO.  NFG 75.23
+9.96
75.23 253,286
+0.00 (0.00%)
E.I. DUPONT DE NEMOURS  DD 66.22
+8.69
66.22 4,186,937
+0.00 (0.00%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.80
+12.72
98.80 2,629,775
+0.00 (0.00%)
Columbus McKinnon Corp/NY  CMCO 24.80
+3.11
24.80 40,311
+0.00 (0.00%)
KEYCORP  KEY 13.44
+1.45
13.44 7,858,223
+0.00 (0.00%)
PRAXAIR, Inc.  PX 130.43
+13.19
130.43 1,305,629
+0.00 (0.00%)
FORD MOTOR COMPANY  F 17.41
+1.29
17.41 14,207,276
+0.00 (0.00%)
GENERAL MILLS, Inc.  GIS 53.42
+3.92
53.42 1,667,982
+0.00 (0.00%)
M&T BANK CORP.  MTB 121.40
+5.34
121.40 353,150
+0.00 (0.00%)
COMMUNITY BANK SYSTEM  CBU 35.16
+1.40
35.16 72,396
+0.00 (0.00%)
VERIZON COMMUNICATIONS  VZ 48.82
+1.32
48.82 10,685,680
+0.00 (0.00%)
BROWN & BROWN, Inc.  BRO 31.89
-0.42
31.89 520,299
+0.00 (0.00%)
HSBC HOLDINGS PLC  HSBC 53.30
-1.54
53.30 1,017,994
+0.00 (0.00%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.21
-1.12
18.21 1,291,745
+0.00 (0.00%)
First Niagara Financial Group  FNFG 8.650
-1.80
8.650 1,284,956
+0.00 (0.00%)
BRADY CORPORATION  BRC 26.38
-8.36
26.38 166,560
+0.00 (0.00%)
The Bon-Ton Stores, Inc.  BONT 9.050
-5.21
9.050 400
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here