Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,242.75   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 24.78
+9.99
24.78 180,727
+0.00 (0.00%)
KeyCorp  KEY 18.05
+5.57
18.05 7,992,560
+0.00 (0.00%)
Cummins  CMI 155.30
+47.14
155.30 1,158,567
+0.00 (0.00%)
HSBC HLDGS SP ADR  HSBC 43.44
+12.48
43.44 7,000
+0.00 (0.00%)
COMMUNITY BANK S RG  CBU 55.16
+15.59
55.16 203,748
+0.00 (0.00%)
M&T Bank  MTB 161.30
+45.47
161.30 580,919
+0.00 (0.00%)
MOOG -A-  MOG-A 69.56
+17.57
69.56 106,509
+0.00 (0.00%)
BRADY -A-  BRC 37.40
+6.86
37.40 196,292
+0.00 (0.00%)
BROWN & BROWN RG  BRO 42.47
+7.41
42.47 326,522
+0.00 (0.00%)
Northrop Grumman  NOC 250.65
+38.49
250.65 801,378
+0.00 (0.00%)
Praxair  PX 129.97
+19.48
129.97 801,055
+0.00 (0.00%)
DuPont USA  DD 77.34
+10.34
77.34 2,021,315
+0.00 (0.00%)
GIBRALTAR INDS RG  ROCK 32.35
+3.96
32.35 246,999
+0.00 (0.00%)
NATL FUEL GAS CO RG  NFG 56.91
+3.25
56.91 184,752
+0.00 (0.00%)
AM AXLE & MFG HL RG  AXL 15.64
+0.74
15.64 1,271,135
+0.00 (0.00%)
United Parcel Service  UPS 104.20
+3.11
104.20 2,099,601
+0.00 (0.00%)
Verizon Communications  VZ 45.48
-3.66
45.48 62
+0.00 (0.00%)
Genl Mills  GIS 56.69
-6.01
56.69 2,544,260
+0.00 (0.00%)
Ford Motor  F 11.05
-2.08
11.05 495
+0.00 (0.00%)
ASTRONICS CORP RG  ATRO 30.00
-5.89
30.00 243,428
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial