Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,264.06   -4.61 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 26.95
+13.27
26.93 62,186
+0.02 (0.07%)
KeyCorp  KEY 19.06
+8.13
18.96 7,715,260
+0.10 (0.53%)
GIBRALTAR INDS RG  ROCK 41.30
+17.15
40.30 244,289
+1.00 (2.48%)
MOOG -A-  MOG-A 67.99
+27.49
67.20 98,070
+0.79 (1.18%)
COMMUNITY BANK S RG  CBU 60.69
+23.49
60.05 316,450
+0.64 (1.07%)
Cummins  CMI 154.51
+55.98
152.91 1,890,113
+1.60 (1.05%)
M&T Bank  MTB 167.93
+58.49
167.91 809,448
+0.02 (0.01%)
BRADY -A-  BRC 39.35
+13.68
39.50 127,577
-0.15 (-0.38%)
AM AXLE & MFG HL RG  AXL 20.59
+5.78
20.19 1,390,134
+0.40 (1.98%)
BROWN & BROWN RG  BRO 43.33
+11.47
43.87 455,971
-0.54 (-1.23%)
HSBC HLDGS SP ADR  HSBC 41.58
+9.98
43.91 7,484,046
-2.33 (-5.31%)
DuPont USA  DD 77.18
+16.95
77.49 2,054,080
-0.31 (-0.40%)
NATL FUEL GAS CO RG  NFG 59.46
+13.03
59.79 572,882
-0.33 (-0.55%)
Northrop Grumman  NOC 244.12
+51.85
243.58 828,898
+0.54 (0.22%)
ASTRONICS CORP RG  ATRO 34.06
+6.22
33.99 245,852
+0.07 (0.21%)
Praxair  PX 118.31
+14.09
117.42 1,600,573
+0.89 (0.76%)
United Parcel Service  UPS 107.72
+9.70
106.90 3,822,504
+0.82 (0.77%)
Genl Mills  GIS 61.02
+2.65
59.23 7,527,707
+1.79 (3.02%)
Ford Motor  F 12.69
+0.13
12.58 29,156,181
+0.11 (0.87%)
Verizon Communications  VZ 49.43
-1.64
49.19 19,205,958
+0.24 (0.49%)
NTL GRID SP ADR  NGG 60.62
-8.90
59.89 516,661
+0.73 (1.22%)
BON-TON STORES RG  BONT 1.200
-0.52
1.150 142,480
+0.05 (4.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial