Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.50   -9.52 (-0.77%)
Streaming Delayed Price  /  Updated: 4:07 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 131.90
+33.31
133.66 1,008,639
-1.76 (-1.32%)
GREATBATCH, Inc.  GB 44.17
+9.03
45.13 148,354
-0.96 (-2.13%)
MOOG, Inc.  MOG-A 69.69
+12.32
69.90 146,032
-0.21 (-0.30%)
NATIONAL GRID PLC  NGG 72.80
+12.12
72.44 412,826
+0.36 (0.50%)
E.I. DUPONT DE NEMOURS  DD 71.49
+11.05
71.25 5,634,451
+0.24 (0.34%)
INGRAM MICRO, Inc.  IM 26.92
+4.01
27.58 756,688
-0.66 (-2.39%)
CAMERON INTERNATIONAL CORPORATION  CAM 69.36
+8.91
70.10 2,247,253
-0.74 (-1.06%)
KEYCORP  KEY 13.76
+1.69
13.96 7,459,169
-0.20 (-1.43%)
M&T BANK CORP.  MTB 126.61
+13.14
127.68 401,924
-1.07 (-0.84%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.14
+7.17
99.44 2,943,263
-1.30 (-1.31%)
Astronics Corp  ATRO 53.14
+3.85
56.65 175,285
-3.51 (-6.20%)
PRAXAIR, Inc.  PX 133.17
+9.44
133.52 1,401,752
-0.35 (-0.26%)
NATIONAL FUEL GAS CO.  NFG 71.28
+3.58
72.58 328,211
-1.30 (-1.79%)
VERIZON COMMUNICATIONS  VZ 50.18
+1.46
50.35 14,582,724
-0.17 (-0.34%)
COMMUNITY BANK SYSTEM  CBU 34.66
+0.95
35.01 98,177
-0.35 (-1.00%)
CUMMINS, Inc.  CMI 136.04
+2.32
137.89 1,619,720
-1.85 (-1.34%)
GENERAL MILLS, Inc.  GIS 50.75
+0.60
51.28 3,547,646
-0.53 (-1.03%)
Columbus McKinnon Corp/NY  CMCO 24.01
+0.27
24.03 128,451
-0.02 (-0.08%)
Gibraltar Industries, Inc.  ROCK 14.45
+0.11
14.56 77,912
-0.11 (-0.76%)
SOVRAN SELF STORAGE, Inc.  SSS 74.05
-0.90
74.41 119,384
-0.36 (-0.48%)
BROWN & BROWN, Inc.  BRO 32.63
-0.45
32.84 540,075
-0.21 (-0.64%)
HSBC HOLDINGS PLC  HSBC 53.67
-3.17
53.95 985,042
-0.28 (-0.52%)
FORD MOTOR COMPANY  F 16.36
-1.27
16.65 23,410,759
-0.29 (-1.74%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.62
-2.74
17.77 880,768
-0.15 (-0.84%)
First Niagara Financial Group  FNFG 8.760
-1.44
8.900 1,967,816
-0.14 (-1.57%)
The Bon-Ton Stores, Inc.  BONT 8.860
-2.84
9.130 296,678
-0.27 (-2.96%)
BRADY CORPORATION  BRC 22.77
-8.38
23.00 338,339
-0.23 (-1.00%)
Computer Task Group, Inc.  CTG 11.94
-5.99
11.68 153,196
+0.26 (2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here