Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,144.87   -47.03 (-3.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS  ROCK 30.99
+10.38
32.10 969,596
-1.11 (-3.46%)
INGRAM MICRO-A  IM 34.79
+8.78
35.19 2,578,670
-0.40 (-1.14%)
Northrop Grumman  NOC 212.71
+50.94
214.70 3,184,555
-1.99 (-0.93%)
SOVRAN SELF ST REIT  SSS 102.50
+15.81
101.57 4,328,189
+0.93 (0.92%)
Genl Mills  GIS 66.14
+9.21
66.77 4,836,035
-0.63 (-0.94%)
BRADY -A-  BRC 29.63
+4.00
31.24 1,334,022
-1.61 (-5.15%)
Verizon Communications  VZ 54.43
+6.81
54.67 43,842,717
-0.24 (-0.44%)
BROWN & BROWN  BRO 35.61
+2.48
36.98 1,093,854
-1.37 (-3.70%)
United Parcel Service  UPS 104.41
+5.06
107.22 3,627,438
-2.81 (-2.62%)
COMMUNITY BANK SYS  CBU 39.75
+1.23
42.18 311,252
-2.43 (-5.76%)
NTL GRID SP ADR  NGG 68.26
+1.33
73.53 2,060,860
-5.27 (-7.17%)
DuPont USA  DD 66.00
+0.40
69.21 10,310,112
-3.21 (-4.64%)
FIRST NIAGARA FINL  FNFG 9.730
+0.05
10.34 5,061,105
-0.61 (-5.90%)
NATL FUEL GAS CO  NFG 55.58
-4.33
56.36 837,975
-0.78 (-1.38%)
Praxair  PX 110.29
-11.29
115.20 1,903,402
-4.91 (-4.26%)
M&T Bank  MTB 112.64
-15.32
120.42 2,041,508
-7.78 (-6.46%)
Cummins  CMI 110.50
-23.04
118.96 5,459,722
-8.46 (-7.11%)
Ford Motor  F 12.52
-2.88
13.40 96,887,304
-0.88 (-6.57%)
MOOG -A-  MOG-A 52.20
-19.69
54.92 652,337
-2.72 (-4.95%)
KeyCorp  KEY 11.07
-4.29
11.99 24,581,159
-0.92 (-7.67%)
AM AXLE & MFG HLDS  AXL 14.80
-7.45
15.80 2,234,251
-1.00 (-6.33%)
HSBC HLDGS SP ADR  HSBC 30.68
-15.82
33.73 12,283,732
-3.05 (-9.04%)
COMPUTER TASK GRP  CTG 4.960
-3.14
5.010 26,472
-0.05 (-1.00%)
COLUMBUS MCKINNON  CMCO 15.21
-10.37
15.69 222,177
-0.48 (-3.06%)
GREATBATCH  GB 30.26
-24.10
31.84 923,748
-1.58 (-4.96%)
ASTRONICS CORP  ATRO 33.20
-38.75
34.95 438,731
-1.75 (-5.01%)
BON-TON STORES  BONT 1.420
-3.58
1.460 62,777
-0.04 (-2.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here