Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,194.59   -2.01 (-0.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS  ROCK 35.69
+16.79
35.36 273,432
+0.33 (0.93%)
BRADY -A-  BRC 32.62
+9.47
32.38 192,905
+0.24 (0.74%)
INGRAM MICRO-A  IM 33.66
+9.59
34.00 1,121,207
-0.34 (-1.00%)
Northrop Grumman  NOC 218.35
+55.79
219.13 1,024,403
-0.78 (-0.36%)
Genl Mills  GIS 71.28
+14.32
71.69 2,592,083
-0.41 (-0.57%)
DuPont USA  DD 69.16
+12.43
68.88 4,216,627
+0.28 (0.41%)
Verizon Communications  VZ 54.81
+8.98
55.87 18,751,903
-1.06 (-1.90%)
United Parcel Service  UPS 110.37
+15.25
110.10 1,404,507
+0.27 (0.25%)
COMMUNITY BANK SYS  CBU 44.05
+5.83
43.52 208,279
+0.53 (1.22%)
NTL GRID SP ADR  NGG 73.62
+8.46
73.74 297,506
-0.12 (-0.16%)
SOVRAN SELF ST REIT  SSS 104.25
+11.78
105.11 412,465
-0.86 (-0.82%)
BROWN & BROWN  BRO 36.97
+3.73
37.11 578,333
-0.14 (-0.38%)
FIRST NIAGARA FINL  FNFG 10.18
+0.62
10.24 4,892,772
-0.06 (-0.59%)
Praxair  PX 118.39
+6.57
117.74 857,670
+0.65 (0.55%)
NATL FUEL GAS CO  NFG 56.64
+1.78
56.52 287,752
+0.12 (0.21%)
Cummins  CMI 122.05
-1.73
118.19 2,694,442
+3.86 (3.27%)
Ford Motor  F 13.86
-0.69
13.83 28,466,677
+0.03 (0.22%)
M&T Bank  MTB 114.45
-16.28
113.36 819,183
+1.09 (0.96%)
AM AXLE & MFG HLDS  AXL 17.29
-2.84
17.07 1,157,292
+0.22 (1.29%)
MOOG -A-  MOG-A 54.98
-10.71
54.39 113,819
+0.59 (1.08%)
KeyCorp  KEY 11.61
-3.17
11.68 25,128,235
-0.07 (-0.60%)
COLUMBUS MCKINNON  CMCO 16.15
-5.31
15.75 83,902
+0.40 (2.54%)
HSBC HLDGS SP ADR  HSBC 32.53
-11.36
32.16 2,288,945
+0.37 (1.15%)
ASTRONICS CORP  ATRO 36.35
-26.72
35.71 100,139
+0.64 (1.79%)
BON-TON STORES  BONT 1.560
-3.19
1.560 44,013
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here