Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,234.84   +5.25 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MOOG, Inc.  MOG-A 70.90
+20.10
70.63 118,210
+0.27 (0.38%)
NORTHROP GRUMMAN CORP.  NOC 127.22
+34.95
126.88 811,785
+0.34 (0.27%)
Astronics Corp  ATRO 62.74
+16.21
62.95 85,134
-0.21 (-0.33%)
GREATBATCH, Inc.  GB 45.57
+11.60
45.27 67,862
+0.30 (0.66%)
CAMERON INTERNATIONAL CORPORATION  CAM 74.33
+17.54
74.36 1,598,849
-0.03 (-0.04%)
INGRAM MICRO, Inc.  IM 28.83
+6.73
28.69 462,235
+0.14 (0.49%)
NATIONAL GRID PLC  NGG 74.74
+17.18
74.64 435,928
+0.10 (0.13%)
Gibraltar Industries, Inc.  ROCK 15.91
+3.03
15.74 33,276
+0.17 (1.08%)
CUMMINS, Inc.  CMI 145.11
+21.91
144.75 736,469
+0.36 (0.25%)
Columbus McKinnon Corp/NY  CMCO 25.06
+3.66
25.32 64,691
-0.26 (-1.03%)
NATIONAL FUEL GAS CO.  NFG 76.44
+11.16
76.18 350,813
+0.26 (0.34%)
E.I. DUPONT DE NEMOURS  DD 66.11
+9.49
66.15 3,206,524
-0.04 (-0.06%)
KEYCORP  KEY 13.61
+1.94
13.51 4,482,488
+0.10 (0.74%)
SOVRAN SELF STORAGE, Inc.  SSS 77.27
+11.00
77.15 93,637
+0.12 (0.16%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.33
+11.75
97.44 2,339,079
-0.11 (-0.11%)
PRAXAIR, Inc.  PX 131.55
+14.15
131.44 570,018
+0.11 (0.08%)
M&T BANK CORP.  MTB 123.63
+10.29
122.66 359,844
+0.97 (0.79%)
GENERAL MILLS, Inc.  GIS 53.38
+4.06
53.19 2,313,660
+0.19 (0.36%)
FORD MOTOR COMPANY  F 17.41
+1.22
17.42 15,374,784
-0.01 (-0.06%)
COMMUNITY BANK SYSTEM  CBU 35.34
+2.10
35.17 76,370
+0.17 (0.48%)
VERIZON COMMUNICATIONS  VZ 49.82
+2.44
49.41 11,260,146
+0.41 (0.83%)
BROWN & BROWN, Inc.  BRO 32.62
+1.48
32.51 330,696
+0.11 (0.34%)
HSBC HOLDINGS PLC  HSBC 54.06
+1.64
53.90 1,206,483
+0.16 (0.30%)
The Bon-Ton Stores, Inc.  BONT 10.56
-0.45
10.97 172,883
-0.41 (-3.74%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.10
-1.13
18.12 516,210
-0.02 (-0.11%)
First Niagara Financial Group  FNFG 8.700
-1.40
8.670 1,089,574
+0.03 (0.35%)
BRADY CORPORATION  BRC 26.62
-6.38
25.99 253,336
+0.63 (2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here