Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,251.74   +4.10 (+0.33%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
KeyCorp  KEY 17.99
+6.97
17.51 14,973,749
+0.48 (2.74%)
COLUMBUS MCKINNO RG  CMCO 24.94
+9.19
24.52 114,765
+0.42 (1.71%)
GIBRALTAR INDS RG  ROCK 41.10
+13.29
40.20 194,681
+0.90 (2.24%)
MOOG -A-  MOG-A 66.29
+21.20
65.23 64,089
+1.06 (1.63%)
COMMUNITY BANK S RG  CBU 55.55
+17.16
53.62 349,902
+1.93 (3.60%)
M&T Bank  MTB 156.64
+45.49
154.43 752,433
+2.21 (1.43%)
BRADY -A-  BRC 38.35
+10.93
37.85 222,924
+0.50 (1.32%)
Cummins  CMI 151.96
+42.03
151.71 659,475
+0.25 (0.16%)
HSBC HLDGS SP ADR  HSBC 41.05
+9.79
40.86 1,692,593
+0.19 (0.47%)
DuPont USA  DD 81.64
+18.00
81.87 2,096,080
-0.23 (-0.28%)
AM AXLE & MFG HL RG  AXL 18.89
+3.63
18.65 795,793
+0.24 (1.29%)
Northrop Grumman  NOC 239.06
+42.38
236.52 852,998
+2.54 (1.07%)
BROWN & BROWN RG  BRO 42.05
+6.39
42.35 565,768
-0.30 (-0.71%)
NATL FUEL GAS CO RG  NFG 59.29
+8.61
59.98 483,798
-0.69 (-1.15%)
Praxair  PX 118.60
+6.14
118.38 1,732,170
+0.22 (0.19%)
United Parcel Service  UPS 106.66
+0.56
106.03 1,696,637
+0.63 (0.59%)
Genl Mills  GIS 59.07
-3.87
59.44 1,936,157
-0.37 (-0.62%)
Verizon Communications  VZ 49.06
-4.99
49.13 11,598,568
-0.07 (-0.14%)
Ford Motor  F 11.68
-1.52
11.68 27,973,847
+0.00 (0.00%)
NTL GRID SP ADR  NGG 62.79
-9.11
63.19 302,523
-0.40 (-0.63%)
ASTRONICS CORP RG  ATRO 31.63
-6.03
31.85 178,602
-0.22 (-0.69%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial