Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,203.11   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 137.29
+28.98
137.29 1,779,534
+0.00 (0.00%)
GREATBATCH, Inc.  GB 48.87
+9.68
48.87 143,422
+0.00 (0.00%)
MOOG, Inc.  MOG-A 74.61
+14.18
74.61 238,898
+0.00 (0.00%)
NATIONAL GRID PLC  NGG 73.56
+10.37
73.56 400,184
+0.00 (0.00%)
INGRAM MICRO, Inc.  IM 26.19
+3.13
26.19 1,916,883
+0.00 (0.00%)
CUMMINS, Inc.  CMI 144.62
+16.72
144.62 1,730,959
+0.00 (0.00%)
E.I. DUPONT DE NEMOURS  DD 67.66
+6.18
67.66 6,381,889
+0.00 (0.00%)
Astronics Corp  ATRO 52.17
+4.27
52.17 193,459
+0.00 (0.00%)
CAMERON INTERNATIONAL CORPORATION  CAM 58.45
+3.63
58.45 2,938,978
+0.00 (0.00%)
Columbus McKinnon Corp/NY  CMCO 28.05
+1.64
28.05 177,485
+0.00 (0.00%)
M&T BANK CORP.  MTB 119.60
+6.91
119.60 885,795
+0.00 (0.00%)
SOVRAN SELF STORAGE, Inc.  SSS 82.29
+4.24
82.29 259,255
+0.00 (0.00%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 103.29
+4.98
103.29 3,020,042
+0.00 (0.00%)
KEYCORP  KEY 13.04
+0.38
13.04 13,566,414
+0.00 (0.00%)
COMMUNITY BANK SYSTEM  CBU 37.41
+0.50
37.41 136,748
+0.00 (0.00%)
GENERAL MILLS, Inc.  GIS 51.45
+0.39
51.45 2,055,519
+0.00 (0.00%)
PRAXAIR, Inc.  PX 122.67
-1.99
122.67 1,881,706
+0.00 (0.00%)
VERIZON COMMUNICATIONS  VZ 49.90
-1.19
49.90 11,979,130
+0.00 (0.00%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.24
-0.60
18.24 1,354,825
+0.00 (0.00%)
BROWN & BROWN, Inc.  BRO 31.59
-1.11
31.59 701,401
+0.00 (0.00%)
Gibraltar Industries, Inc.  ROCK 15.00
-0.65
15.00 109,341
+0.00 (0.00%)
NATIONAL FUEL GAS CO.  NFG 68.08
-3.92
68.08 564,729
+0.00 (0.00%)
HSBC HOLDINGS PLC  HSBC 50.45
-4.95
50.45 1,414,834
+0.00 (0.00%)
FORD MOTOR COMPANY  F 13.95
-3.66
13.95 25,505,958
+0.00 (0.00%)
BRADY CORPORATION  BRC 23.34
-6.51
23.34 248,443
+0.00 (0.00%)
The Bon-Ton Stores, Inc.  BONT 8.650
-2.92
8.650 108,809
+0.00 (0.00%)
First Niagara Financial Group  FNFG 7.400
-3.71
7.400 4,005,003
+0.00 (0.00%)
Computer Task Group, Inc.  CTG 8.710
-8.79
8.710 231,967
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here