Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,219.32   +3.65 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NORTHROP GRUMMAN CORP.  NOC 149.90
+37.64
148.55 2,309,498
+1.35 (0.91%)
SOVRAN SELF STORAGE, Inc.  SSS 86.39
+21.39
86.27 604,058
+0.12 (0.14%)
INGRAM MICRO, Inc.  IM 28.01
+4.89
27.82 1,365,610
+0.19 (0.68%)
E.I. DUPONT DE NEMOURS  DD 73.29
+10.74
72.23 7,002,851
+1.06 (1.47%)
GREATBATCH, Inc.  GB 48.83
+6.18
48.65 163,893
+0.18 (0.37%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 22.19
+2.33
21.74 1,281,916
+0.45 (2.07%)
NATIONAL GRID PLC  NGG 71.40
+7.13
71.57 446,708
-0.17 (-0.24%)
M&T BANK CORP.  MTB 125.11
+10.77
124.34 955,354
+0.77 (0.62%)
GENERAL MILLS, Inc.  GIS 53.81
+4.51
53.51 4,901,905
+0.30 (0.56%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96
+7.63
110.93 5,581,108
+0.03 (0.03%)
MOOG, Inc.  MOG-A 71.91
+4.84
72.36 770,608
-0.45 (-0.62%)
BROWN & BROWN, Inc.  BRO 32.43
+2.00
32.49 635,408
-0.06 (-0.18%)
CUMMINS, Inc.  CMI 143.06
+5.31
144.00 2,100,380
-0.94 (-0.65%)
KEYCORP  KEY 13.80
+0.48
13.81 13,703,918
-0.01 (-0.07%)
PRAXAIR, Inc.  PX 130.05
+2.51
130.45 2,038,691
-0.40 (-0.31%)
Columbus McKinnon Corp/NY  CMCO 27.40
+0.04
27.36 150,098
+0.04 (0.15%)
VERIZON COMMUNICATIONS  VZ 47.02
-1.06
47.05 31,316,769
-0.03 (-0.06%)
FORD MOTOR COMPANY  F 15.03
-0.39
14.81 40,843,451
+0.22 (1.49%)
COMMUNITY BANK SYSTEM  CBU 37.80
-1.22
37.82 678,000
-0.02 (-0.05%)
NATIONAL FUEL GAS CO.  NFG 69.30
-2.30
68.13 585,869
+1.17 (1.72%)
Astronics Corp  ATRO 48.60
-3.84
48.58 168,176
+0.02 (0.04%)
BRADY CORPORATION  BRC 27.56
-2.73
27.27 711,268
+0.29 (1.06%)
Gibraltar Industries, Inc.  ROCK 16.01
-1.59
15.42 370,079
+0.59 (3.83%)
HSBC HOLDINGS PLC  HSBC 47.54
-5.99
47.08 2,793,226
+0.46 (0.98%)
CAMERON INTERNATIONAL CORPORATION  CAM 50.21
-8.50
47.75 5,947,524
+2.46 (5.15%)
First Niagara Financial Group  FNFG 8.340
-2.08
8.300 8,067,500
+0.04 (0.48%)
Computer Task Group, Inc.  CTG 9.850
-8.53
9.405 207,721
+0.45 (4.73%)
The Bon-Ton Stores, Inc.  BONT 7.280
-9.96
7.200 359,060
+0.08 (1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here