Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,380.01   -4.94 (-0.36%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 37.75
+13.36
38.69 62,344
-0.94 (-2.43%)
Northrop Grumman  NOC 331.93
+75.72
332.81 1,047,121
-0.88 (-0.26%)
GIBRALTAR INDS RG  ROCK 39.85
+8.60
38.50 307,124
+1.35 (3.51%)
Praxair  PX 157.07
+25.48
157.50 1,094,949
-0.43 (-0.27%)
MOOG -A-  MOG-A 83.10
+13.27
83.98 75,328
-0.88 (-1.05%)
ASTRONICS CORP RG  ATRO 35.16
+4.46
35.53 51,391
-0.37 (-1.04%)
M&T Bank  MTB 179.08
+21.01
179.89 424,167
-0.81 (-0.45%)
HSBC HLDGS SP ADR  HSBC 49.14
+5.73
49.33 960,075
-0.19 (-0.39%)
KeyCorp  KEY 20.04
+2.21
20.44 5,811,003
-0.40 (-1.96%)
COMMUNITY BANK S RG  CBU 60.30
+6.53
60.29 132,820
+0.01 (0.02%)
United Parcel Service  UPS 115.49
+8.68
115.63 1,583,600
-0.14 (-0.12%)
BRADY -A-  BRC 38.85
+2.70
38.85 330,498
+0.00 (0.00%)
AM AXLE & MFG HL RG  AXL 16.36
+1.12
16.40 815,087
-0.04 (-0.24%)
Verizon Communications  VZ 48.52
+2.32
48.64 7,947,952
-0.12 (-0.25%)
FINL INSTITUTION RG  FISI 32.20
+1.40
32.35 33,995
-0.15 (-0.46%)
Ford Motor  F 11.51
+0.43
11.62 19,337,470
-0.11 (-0.95%)
Cummins  CMI 146.54
-10.80
148.38 1,057,314
-1.84 (-1.24%)
NATL FUEL GAS CO RG  NFG 51.12
-5.70
51.34 304,682
-0.22 (-0.43%)
Genl Mills  GIS 42.64
-13.93
42.20 3,901,426
+0.44 (1.04%)
BROWN & BROWN RG  BRO 27.81
-15.19
27.97 573,977
-0.16 (-0.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial