Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,214.65   +7.33 (+0.61%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 25.66
+7.08
25.36 1,055,144
+0.30 (1.18%)
NORTHROP GRUMMAN CORP.  NOC 159.32
+39.15
158.47 865,545
+0.85 (0.54%)
Astronics Corp  ATRO 73.31
+17.78
71.66 91,753
+1.65 (2.30%)
SOVRAN SELF STORAGE, Inc.  SSS 91.28
+14.15
90.60 102,906
+0.68 (0.75%)
Gibraltar Industries, Inc.  ROCK 18.49
+2.09
18.00 48,492
+0.49 (2.72%)
KEYCORP  KEY 14.95
+1.40
14.82 8,899,316
+0.13 (0.88%)
GREATBATCH, Inc.  GB 51.14
+4.39
51.24 91,903
-0.10 (-0.20%)
BROWN & BROWN, Inc.  BRO 32.34
+2.10
32.25 536,949
+0.09 (0.28%)
GENERAL MILLS, Inc.  GIS 56.47
+2.23
55.98 1,617,217
+0.49 (0.88%)
E.I. DUPONT DE NEMOURS  DD 70.78
+2.62
70.75 4,002,068
+0.03 (0.04%)
First Niagara Financial Group  FNFG 8.960
+0.25
8.850 2,309,755
+0.11 (1.24%)
M&T BANK CORP.  MTB 122.27
+0.82
122.09 753,485
+0.18 (0.15%)
VERIZON COMMUNICATIONS  VZ 49.57
-0.05
49.42 14,516,975
+0.15 (0.30%)
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.92
-2.25
100.52 2,068,626
+0.40 (0.40%)
INGRAM MICRO, Inc.  IM 26.77
-0.87
26.40 840,134
+0.37 (1.40%)
COMMUNITY BANK SYSTEM  CBU 35.49
-1.18
35.09 84,831
+0.40 (1.14%)
NATIONAL GRID PLC  NGG 71.34
-3.37
70.28 885,936
+1.06 (1.51%)
MOOG, Inc.  MOG-A 69.46
-3.39
69.16 120,751
+0.30 (0.43%)
FORD MOTOR COMPANY  F 15.32
-0.84
15.19 18,761,645
+0.13 (0.86%)
PRAXAIR, Inc.  PX 121.53
-9.30
121.67 1,229,474
-0.14 (-0.12%)
CUMMINS, Inc.  CMI 140.48
-11.60
140.42 1,446,920
+0.06 (0.04%)
HSBC HOLDINGS PLC  HSBC 47.81
-4.38
47.40 2,437,331
+0.41 (0.86%)
BRADY CORPORATION  BRC 25.43
-2.47
25.68 202,999
-0.25 (-0.97%)
NATIONAL FUEL GAS CO.  NFG 64.12
-10.60
64.51 362,378
-0.39 (-0.60%)
Columbus McKinnon Corp/NY  CMCO 24.59
-5.35
24.07 42,214
+0.52 (2.16%)
CAMERON INTERNATIONAL CORPORATION  CAM 51.80
-12.11
51.20 1,785,965
+0.60 (1.17%)
The Bon-Ton Stores, Inc.  BONT 6.210
-4.91
6.010 255,924
+0.20 (3.33%)
Computer Task Group, Inc.  CTG 7.570
-8.61
7.470 53,772
+0.10 (1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here