Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,277.37   +6.51 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS  ROCK 44.05
+18.71
44.83 311,358
-0.78 (-1.73%)
BRADY -A-  BRC 39.45
+14.70
38.75 216,161
+0.70 (1.81%)
Cummins  CMI 142.25
+52.09
143.78 1,375,052
-1.53 (-1.06%)
COMMUNITY BANK SYS  CBU 61.87
+21.14
61.03 177,846
+0.84 (1.38%)
NATL FUEL GAS CO  NFG 58.23
+18.88
57.84 375,002
+0.39 (0.67%)
KeyCorp  KEY 18.46
+5.45
18.37 11,221,681
+0.09 (0.49%)
BROWN & BROWN  BRO 44.42
+12.25
44.18 793,532
+0.24 (0.54%)
COLUMBUS MCKINNON  CMCO 26.95
+7.01
26.03 95,417
+0.92 (3.53%)
Northrop Grumman  NOC 238.43
+50.97
237.72 1,680,928
+0.71 (0.30%)
M&T Bank  MTB 154.17
+31.52
153.50 1,079,912
+0.67 (0.44%)
INGRAM MICRO-A  IM 38.89
+7.77
38.89 0
+0.00 (0.00%)
United Parcel Service  UPS 119.60
+19.15
118.98 3,197,190
+0.62 (0.52%)
Praxair  PX 123.92
+17.24
122.96 1,376,550
+0.96 (0.78%)
Verizon Communications  VZ 51.49
+6.17
51.13 10,101,462
+0.36 (0.70%)
ASTRONICS CORP  ATRO 40.70
+4.86
39.46 154,621
+1.24 (3.14%)
HSBC HLDGS SP ADR  HSBC 42.64
+3.92
42.54 2,326,116
+0.10 (0.24%)
MOOG -A-  MOG-A 69.72
+5.36
70.16 95,081
-0.44 (-0.63%)
Genl Mills  GIS 63.20
+4.42
62.48 1,938,701
+0.72 (1.15%)
DuPont USA  DD 74.85
+0.30
74.68 2,358,921
+0.17 (0.23%)
Ford Motor  F 13.17
-0.79
13.03 45,256,112
+0.14 (1.07%)
BON-TON STORES  BONT 1.760
-0.17
1.820 29,083
-0.06 (-3.30%)
NTL GRID SP ADR  NGG 58.71
-10.06
58.01 592,189
+0.70 (1.21%)
AM AXLE & MFG HLDS  AXL 18.01
-3.50
17.90 942,822
+0.11 (0.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial