Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,306.08   -0.50 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 30.83
+13.72
30.82 68,194
+0.01 (0.03%)
KeyCorp  KEY 17.59
+5.36
17.79 16,152,472
-0.20 (-1.12%)
HSBC HLDGS SP ADR  HSBC 47.33
+11.72
47.21 1,264,941
+0.12 (0.25%)
M&T Bank  MTB 153.43
+35.77
153.87 619,503
-0.44 (-0.29%)
Northrop Grumman  NOC 267.61
+50.19
268.13 551,186
-0.52 (-0.19%)
MOOG -A-  MOG-A 73.92
+12.59
73.20 105,902
+0.72 (0.98%)
Cummins  CMI 150.79
+24.66
151.28 1,467,309
-0.49 (-0.32%)
BROWN & BROWN RG  BRO 43.63
+7.06
43.37 641,928
+0.26 (0.60%)
DuPont USA  DD 81.18
+11.40
80.86 1,952,437
+0.32 (0.40%)
COMMUNITY BANK S RG  CBU 51.64
+5.97
51.51 162,347
+0.13 (0.25%)
Praxair  PX 132.30
+9.74
131.79 935,072
+0.51 (0.39%)
United Parcel Service  UPS 113.34
+2.77
112.92 2,249,273
+0.42 (0.37%)
FINL INSTITUTION RG  FISI 27.15
+0.58
26.80 77,508
+0.35 (1.31%)
BRADY -A-  BRC 32.70
+0.04
31.95 695,677
+0.75 (2.35%)
NATL FUEL GAS CO RG  NFG 58.11
-0.07
58.60 357,026
-0.49 (-0.84%)
Verizon Communications  VZ 47.69
-4.76
47.89 16,919,130
-0.20 (-0.42%)
Ford Motor  F 10.56
-1.83
10.64 43,998,743
-0.08 (-0.75%)
Genl Mills  GIS 57.14
-14.31
57.57 4,595,632
-0.43 (-0.75%)
AM AXLE & MFG HL RG  AXL 13.99
-3.69
14.02 1,353,409
-0.03 (-0.21%)
GIBRALTAR INDS RG  ROCK 26.95
-9.98
27.00 273,221
-0.05 (-0.19%)
ASTRONICS CORP RG  ATRO 26.18
-17.56
26.14 177,168
+0.04 (0.15%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial