Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,218.95   -3.33 (-0.27%)
Streaming Delayed Price  /  Updated: 2:18 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMI  147.22
+1.95%
1,625,452
RAND  3.110
+0.97%
48,984
NOC  127.98
+0.76%
565,515
EVBN  23.47
+0.64%
2,000
NGG  73.73
+0.53%
200,133
Losers (% change)     
View More
Symbol Price % Change Volume
ATRO  60.24
-3.74%
54,919
ROCK  15.92
-2.15%
20,035
AXL  18.00
-1.80%
843,934
CTG  13.62
-1.73%
18,256
CMCO  24.66
-1.34%
20,514
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  147.22
+2.81
$239.29M
NOC  127.98
+0.97
$72.37M
UPS  98.69
+0.42
$149.09M
NGG  73.73
+0.39
$14.76M
CAM  72.38
+0.23
$102.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  201,975.80
-624.20
$53.12M
ATRO  60.24
-2.34
$3.31M
HSBC  53.19
-0.67
$31.72M
PX  129.95
-0.64
$108.83M
MTB  120.92
-0.48
$24.02M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.02 (-0.12%)
9,092,453
VZ 
-0.06 (-0.12%)
6,397,026
KEY 
+0.07 (0.53%)
4,067,933
CMI 
+2.81 (1.95%)
1,625,452
DD 
-0.20 (-0.30%)
1,601,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  203.18B 53.19
-0.67 (-1.24%)
VZ  201.62B 48.64
-0.06 (-0.12%)
BRK-A  168.77B 201,975.80
-624.20 (-0.31%)
UPS  69.71B 98.69
+0.42 (0.43%)
F  66.02B 17.34
-0.02 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  60.24
+17.80 (41.94%)
844.43M
NOC  127.98
+34.24 (36.53%)
26.61B
CAM  72.38
+17.18 (31.12%)
14.69B
MOG-A  68.51
+15.98 (30.42%)
2.70B
GB  45.19
+10.14 (28.93%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  9.040
-5.22 (-36.61%)
158.46M
BRC  26.31
-8.43 (-24.27%)
1.25B
FNFG  8.600
-1.85 (-17.70%)
3.06B
AXL  18.00
-1.33 (-6.88%)
1.36B
HSBC  53.19
-1.65 (-3.01%)
203.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here