Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,219.32   +3.65 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SVT  6.490
+7.27%
4,024
CAM  50.21
+5.15%
5,947,524
CTG  9.850
+4.73%
207,721
ROCK  16.01
+3.83%
370,079
AXL  22.19
+2.07%
1,281,916
Losers (% change)     
View More
Symbol Price % Change Volume
FISI  25.27
-1.52%
75,064
GHM  26.61
-1.33%
63,731
CMI  143.06
-0.65%
2,100,380
MOG-A  71.91
-0.62%
770,608
BRK-A  227,886.00
-0.62%
420
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAM  50.21
+2.46
$298.63M
NOC  149.90
+1.35
$346.19M
NFG  69.30
+1.17
$40.60M
DD  73.29
+1.06
$513.24M
MTB  125.11
+0.77
$119.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  227,886.00
-1414.00
$95.71M
CMI  143.06
-0.94
$300.48M
MOG-A  71.91
-0.45
$55.41M
PX  130.05
-0.40
$265.13M
FISI  25.27
-0.39
$1.90M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.22 (1.49%)
40,843,451
VZ 
-0.03 (-0.06%)
31,316,769
KEY 
-0.01 (-0.07%)
13,703,918
FNFG 
+0.04 (0.48%)
8,067,500
DD 
+1.06 (1.47%)
7,002,851
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  195.12B 47.02
-0.03 (-0.06%)
BRK-A  189.65B 227,886.00
-1414.00 (-0.62%)
HSBC  182.43B 47.54
+0.46 (0.98%)
UPS  77.93B 110.96
+0.03 (0.03%)
DD  66.40B 73.29
+1.06 (1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOC  149.90
+39.35 (35.59%)
30.28B
SSS  86.39
+21.75 (33.65%)
2.92B
IM  28.01
+4.98 (21.62%)
4.37B
GB  48.83
+7.81 (19.04%)
1.22B
DD  73.29
+10.58 (16.87%)
66.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  7.280
-10.50 (-59.06%)
127.26M
CTG  9.850
-8.07 (-45.03%)
182.75M
FNFG  8.340
-1.88 (-18.40%)
2.96B
CAM  50.21
-7.88 (-13.57%)
9.91B
HSBC  47.54
-6.04 (-11.27%)
182.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here