Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,075.57   -3.24 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMI  99.00
+1.47%
3,902,566
VZ  50.97
+1.07%
25,790,261
MOG-A  40.36
+0.87%
296,829
AXL  12.36
+0.57%
2,098,004
GIS  55.37
+0.45%
3,245,280
Losers (% change)     
View More
Symbol Price % Change Volume
SSS  103.81
-4.74%
679,156
ATRO  29.39
-3.92%
145,071
BONT  1.600
-3.61%
92,464
ROCK  19.75
-2.61%
219,899
TAYD  13.73
-2.35%
5,584
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  99.00
+1.43
$386.35M
VZ  50.97
+0.54
$1.31B
MOG-A  40.36
+0.35
$11.98M
GIS  55.37
+0.25
$179.69M
NOC  186.49
+0.14
$337.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  190,820.00
-1380.00
$59.54M
SSS  103.81
-5.16
$70.50M
CAM  62.91
-1.40
$729.97M
ATRO  29.39
-1.20
$4.26M
NGG  70.14
-1.16
$74.66M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.08 (-0.69%)
33,322,193
VZ 
+0.54 (1.07%)
25,790,261
KEY 
-0.11 (-1.01%)
17,348,793
CAM 
-1.40 (-2.18%)
11,603,430
DD 
-0.21 (-0.36%)
5,314,314
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  207.39B 50.97
+0.54 (1.07%)
BRK-A  154.78B 190,820.00
-1380.00 (-0.72%)
HSBC  131.22B 33.33
-0.33 (-0.98%)
UPS  66.39B 95.37
-0.88 (-0.91%)
NGG  54.59B 70.14
-1.16 (-1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAM  62.91
+15.93 (33.91%)
12.05B
ROCK  19.75
+3.36 (20.50%)
613.05M
NOC  186.49
+23.46 (14.39%)
33.74B
IM  27.74
+2.52 (9.99%)
4.15B
FNFG  9.450
+0.84 (9.76%)
3.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  1.600
-4.08 (-71.83%)
29.09M
AXL  12.36
-12.41 (-50.10%)
939.94M
CMCO  13.71
-12.23 (-47.15%)
275.67M
ATRO  29.39
-25.27 (-46.23%)
511.28M
MOG-A  40.36
-30.66 (-43.17%)
1.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here