Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,163.65   +0.33 (+0.03%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXL  20.86
+4.40%
3,233,879
GHM  19.26
+2.01%
62,804
TAYD  13.11
+1.83%
560
SSS  96.49
+1.34%
167,948
GIS  58.93
+1.24%
2,588,992
Losers (% change)     
View More
Symbol Price % Change Volume
CMCO  22.01
-6.18%
81,101
IM  26.45
-2.86%
1,970,660
BONT  4.250
-2.75%
131,901
CAM  49.16
-2.58%
2,087,640
EVBN  23.65
-2.47%
400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SSS  96.49
+1.28
$16.21M
AXL  20.86
+0.88
$67.46M
GIS  58.93
+0.72
$152.57M
UPS  102.75
+0.39
$281.94M
GHM  19.26
+0.38
$1.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  213,500.00
-500.00
$35.01M
CMCO  22.01
-1.45
$1.79M
CAM  49.16
-1.30
$102.63M
MOG-A  65.60
-1.26
$8.99M
GB  53.58
-0.95
$8.19M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.11 (0.74%)
26,581,353
VZ 
+0.18 (0.38%)
10,219,733
KEY 
-0.09 (-0.61%)
6,480,036
DD 
-0.47 (-0.84%)
4,816,930
AXL 
+0.88 (4.40%)
3,233,879
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  191.57B 46.97
+0.18 (0.38%)
BRK-A  176.08B 213,500.00
-500.00 (-0.23%)
HSBC  173.61B 45.17
+0.10 (0.22%)
UPS  72.08B 102.75
+0.39 (0.38%)
F  58.33B 14.94
+0.11 (0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOC  172.16
+48.80 (39.56%)
33.36B
SSS  96.49
+19.30 (25.00%)
3.43B
ROCK  18.89
+3.70 (24.36%)
584.90M
AXL  20.86
+2.87 (15.95%)
1.58B
FNFG  9.710
+1.31 (15.60%)
3.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  4.250
-5.18 (-54.93%)
76.48M
CTG  6.920
-7.50 (-52.01%)
129.52M
CAM  49.16
-22.31 (-31.22%)
9.41B
NFG  53.93
-15.32 (-22.12%)
4.55B
HSBC  45.17
-8.53 (-15.88%)
173.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here