Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,198.91   +1.78 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RAND  3.429
+1.78%
2,022
MTB  114.48
+1.55%
1,024,965
VZ  56.10
+1.32%
10,973,194
GHM  19.55
+1.30%
8,385
SSS  107.23
+1.28%
320,713
Losers (% change)     
View More
Symbol Price % Change Volume
IM  34.26
-2.11%
2,399,863
BONT  1.570
-1.88%
28,225
CMCO  15.56
-0.64%
35,677
F  13.84
-0.57%
25,134,104
HSBC  32.38
-0.31%
1,307,754
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  216,805.00
+490.00
$33.39M
MTB  114.48
+1.75
$117.34M
NOC  219.60
+1.39
$178.80M
SSS  107.23
+1.36
$34.39M
VZ  56.10
+0.73
$615.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IM  34.26
-0.74
$82.22M
CMI  118.21
-0.25
$125.18M
NGG  72.96
-0.20
$40.68M
CMCO  15.56
-0.10
$555.13K
HSBC  32.38
-0.10
$42.35M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.08 (-0.57%)
25,134,104
KEY 
+0.13 (1.11%)
11,517,901
VZ 
+0.73 (1.32%)
10,973,194
GIS 
+0.01 (0.01%)
3,079,245
IM 
-0.74 (-2.11%)
2,399,863
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  228.68B 56.10
+0.73 (1.32%)
BRK-A  174.89B 216,805.00
+490.00 (0.23%)
HSBC  127.48B 32.38
-0.10 (-0.31%)
UPS  76.20B 110.36
+0.47 (0.43%)
DD  59.77B 68.43
+0.58 (0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ROCK  35.43
+15.78 (80.31%)
1.11B
IM  34.26
+9.80 (40.07%)
5.09B
BRC  32.59
+8.78 (36.88%)
1.52B
NOC  219.60
+54.10 (32.69%)
39.63B
GIS  71.22
+14.14 (24.77%)
42.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  1.570
-3.49 (-68.97%)
29.22M
ATRO  36.42
-30.12 (-45.27%)
708.25M
CMCO  15.56
-7.27 (-31.84%)
313.75M
HSBC  32.38
-12.46 (-27.79%)
127.48B
KEY  11.81
-3.34 (-22.05%)
9.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here