Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,178.99   -10.56 (-0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAYD  9.630
+1.37%
350
RAND  3.120
+1.10%
1,299
SSS  81.76
+0.85%
150,409
CMCO  21.90
+0.41%
54,794
GIS  50.60
+0.28%
2,170,124
Losers (% change)     
View More
Symbol Price % Change Volume
CTG  9.100
-12.16%
335,731
BONT  9.430
-3.28%
218,299
CAM  58.31
-2.46%
4,134,491
ROCK  14.24
-2.13%
41,044
FISI  23.69
-2.11%
25,219
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SSS  81.76
+0.69
$12.30M
GIS  50.60
+0.14
$109.81M
TAYD  9.630
+0.13
$3.37K
CMCO  21.90
+0.09
$1.20M
RAND  3.120
+0.03
$4.05K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  206,525.00
-1805.00
$48.74M
CMI  132.00
-2.80
$205.40M
UPS  99.06
-1.69
$353.16M
CAM  58.31
-1.47
$241.08M
CTG  9.100
-1.26
$3.06M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.13 (-0.91%)
24,285,220
KEY 
-0.05 (-0.40%)
16,548,032
VZ 
-0.38 (-0.78%)
13,315,969
DD 
-0.17 (-0.25%)
5,295,266
CAM 
-1.47 (-2.46%)
4,134,491
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  200.26B 48.31
-0.38 (-0.78%)
HSBC  191.10B 49.80
-0.64 (-1.27%)
BRK-A  172.57B 206,525.00
-1805.00 (-0.87%)
UPS  69.97B 99.06
-1.69 (-1.68%)
DD  62.83B 68.65
-0.17 (-0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GB  46.08
+9.50 (25.97%)
1.15B
NOC  125.11
+24.91 (24.86%)
26.02B
MOG-A  71.77
+12.76 (21.62%)
2.83B
DD  68.65
+9.19 (15.46%)
62.83B
NGG  71.14
+9.40 (15.23%)
53.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTG  9.100
-8.98 (-49.67%)
167.71M
BRC  22.08
-7.34 (-24.95%)
1.05B
FNFG  8.365
-2.57 (-23.54%)
2.97B
F  14.13
-3.37 (-19.26%)
53.80B
BONT  9.430
-1.96 (-17.21%)
169.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here