Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,383.71   -1.77 (-0.13%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MOG-A  81.42
+1.95%
93,760
GHM  26.29
+1.58%
69,196
CBU  62.79
+1.24%
260,853
FISI  32.95
+0.92%
25,032
CMCO  41.81
+0.72%
78,905
Losers (% change)     
View More
Symbol Price % Change Volume
F  10.56
-2.40%
41,673,254
AXL  16.13
-2.06%
1,795,396
ROCK  39.30
-1.50%
64,981
CMI  135.81
-1.46%
1,510,170
NFG  54.22
-0.95%
445,314
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  299,380.00
+380.00
$73.95M
MOG-A  81.42
+1.56
$7.63M
CBU  62.79
+0.77
$16.38M
GHM  26.29
+0.41
$1.82M
PX  165.58
+0.32
$224.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  135.81
-2.01
$205.10M
UPS  112.07
-0.77
$199.11M
ROCK  39.30
-0.60
$2.55M
NFG  54.22
-0.52
$24.14M
BRC  37.35
-0.35
$5.02M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.26 (-2.40%)
41,673,254
KEY 
-0.11 (-0.53%)
12,685,723
VZ 
-0.13 (-0.26%)
12,321,631
GIS 
+0.01 (0.02%)
3,428,113
AXL 
-0.34 (-2.06%)
1,795,396
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  223.84B 299,380.00
+380.00 (0.13%)
VZ  209.16B 50.62
-0.13 (-0.26%)
HSBC  189.20B 47.38
+0.24 (0.51%)
UPS  77.28B 112.07
-0.77 (-0.68%)
NOC  56.49B 323.93
-0.23 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  41.81
+16.11 (62.68%)
967.38M
ATRO  39.60
+8.96 (29.24%)
849.03M
PX  165.58
+30.37 (22.46%)
47.58B
NOC  323.93
+59.16 (22.34%)
56.49B
CTG  6.990
+1.25 (21.78%)
100.46M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  29.67
-14.21 (-32.38%)
8.20B
GIS  43.36
-10.81 (-19.96%)
25.73B
CMI  135.81
-28.62 (-17.41%)
22.38B
F  10.56
-1.14 (-9.74%)
41.33B
NFG  54.22
-3.99 (-6.85%)
4.66B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.