Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,360.27   +21.56 (+1.61%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMI  150.56
+3.76%
1,963,000
KEY  16.85
+3.18%
20,623,500
AXL  14.61
+3.18%
2,281,400
BRK-A  306,500.09
+3.01%
300
F  8.580
+2.63%
51,127,800
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  12.25
-2.39%
1,400
FISI  27.43
-0.11%
43,600
RAND  2.260
0.00%
59
BRC  45.94
+0.28%
638,200
CBU  63.95
+0.42%
200,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  306,500.09
+8953.09
$91.95M
CMI  150.56
+5.46
$295.55M
NOC  267.75
+3.67
$403.50M
MTB  165.59
+2.38
$203.26M
UPS  101.60
+2.02
$431.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TAYD  12.25
-0.30
$17.15K
FISI  27.43
-0.03
$1.20M
RAND  2.260
+0.00
$133.34
CTG  4.180
+0.09
$45.56K
EEI  11.76
+0.12
$1.18K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.22 (2.63%)
51,127,800
KEY 
+0.52 (3.18%)
20,623,500
VZ 
+0.26 (0.46%)
16,802,500
GIS 
+0.50 (1.16%)
5,564,700
UPS 
+2.02 (2.03%)
4,249,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  235.89B 57.09
+0.26 (0.46%)
BRK-A  229.16B 306,500.09
+8953.09 (3.01%)
HSBC  167.53B 41.92
+0.43 (1.04%)
UPS  70.06B 101.60
+2.02 (2.03%)
PX  47.27B 164.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRC  45.94
+7.34 (19.02%)
2.21B
CBU  63.95
+8.34 (15.00%)
3.26B
VZ  57.09
+3.63 (6.79%)
235.89B
PX  164.50
+3.88 (2.42%)
47.27B
NFG  56.04
+0.23 (0.41%)
4.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  28.64
-23.61 (-45.19%)
7.91B
ATRO  30.67
-15.69 (-33.84%)
657.57M
F  8.580
-3.44 (-28.62%)
33.58B
GIS  43.47
-16.30 (-27.27%)
25.79B
HSBC  41.92
-13.55 (-24.43%)
167.53B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.