Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,107.75   -0.65 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAYD  13.98
+4.10%
13,643
GHM  16.91
+3.24%
102,444
CAM  65.00
+2.83%
7,410,901
BONT  3.730
+2.19%
186,481
AXL  20.30
+2.11%
1,082,141
Losers (% change)     
View More
Symbol Price % Change Volume
CTG  6.510
-3.27%
100,227
BRO  32.39
-1.55%
793,078
ATRO  52.84
-1.42%
151,858
MTB  119.02
-1.37%
594,415
EVBN  22.76
-1.04%
200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  205,344.00
+404.00
$31.42M
CAM  65.00
+1.79
$481.71M
PX  106.19
+1.00
$300.04M
TAYD  13.98
+0.55
$190.73K
GHM  16.91
+0.53
$1.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  119.02
-1.65
$70.75M
NOC  165.54
-1.54
$162.10M
ATRO  52.84
-0.76
$8.02M
BRO  32.39
-0.51
$25.69M
CMI  122.27
-0.33
$161.85M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.18 (1.33%)
25,699,000
VZ 
-0.12 (-0.26%)
12,783,861
KEY 
-0.10 (-0.72%)
8,406,006
CAM 
+1.79 (2.83%)
7,410,901
DD 
-0.18 (-0.35%)
6,019,878
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  187.90B 46.07
-0.12 (-0.26%)
BRK-A  169.35B 205,344.00
+404.00 (0.20%)
HSBC  153.36B 39.90
-0.26 (-0.65%)
UPS  69.20B 98.64
-0.51 (-0.51%)
F  53.65B 13.74
+0.18 (1.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOC  165.54
+38.66 (30.47%)
32.08B
GB  57.06
+11.79 (26.04%)
1.46B
SSS  91.70
+14.55 (18.86%)
3.26B
AXL  20.30
+2.18 (12.03%)
1.54B
GIS  57.13
+3.94 (7.41%)
34.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  3.730
-7.24 (-66.00%)
67.13M
CTG  6.510
-6.38 (-49.50%)
121.85M
NFG  54.37
-21.81 (-28.63%)
4.59B
CMCO  18.73
-6.59 (-26.03%)
375.97M
HSBC  39.90
-14.00 (-25.97%)
153.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here