Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,245.17   +0.65 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMCO  25.16
+2.90%
134,195
SVT  9.500
+2.70%
1,122
TAYD  13.33
+2.66%
13,092
BRC  37.25
+2.62%
258,726
GIS  57.32
+0.86%
2,920,442
Losers (% change)     
View More
Symbol Price % Change Volume
ROCK  31.55
-1.56%
161,134
NFG  57.21
-1.31%
391,590
RAND  2.870
-0.91%
9,186
KEY  17.99
-0.83%
7,116,277
MOG-A  70.73
-0.65%
91,392
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  248,540.00
+690.00
$61.39M
BRC  37.25
+0.95
$9.64M
CMI  156.64
+0.78
$98.73M
CMCO  25.16
+0.71
$3.38M
GIS  57.32
+0.49
$167.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  160.20
-1.00
$65.79M
NFG  57.21
-0.76
$22.40M
ROCK  31.55
-0.50
$5.08M
MOG-A  70.73
-0.46
$6.46M
CBU  54.51
-0.33
$8.23M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.07 (0.64%)
28,176,454
KEY 
-0.15 (-0.83%)
7,116,277
VZ 
+0.01 (0.02%)
5,999,937
GIS 
+0.49 (0.86%)
2,920,442
UPS 
-0.07 (-0.07%)
1,825,963
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  191.10B 248,540.00
+690.00 (0.28%)
VZ  184.88B 45.32
+0.01 (0.02%)
HSBC  173.03B 43.15
-0.23 (-0.53%)
UPS  72.92B 105.87
-0.07 (-0.07%)
DD  67.50B 77.85
+0.46 (0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  25.16
+10.02 (66.18%)
567.75M
KEY  17.99
+5.24 (41.10%)
19.72B
CMI  156.64
+43.14 (38.01%)
26.31B
MTB  160.20
+41.73 (35.22%)
24.65B
CBU  54.51
+13.87 (34.13%)
2.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
F  10.93
-2.53 (-18.80%)
42.75B
ATRO  30.88
-7.11 (-18.72%)
668.35M
VZ  45.32
-4.84 (-9.65%)
184.88B
GIS  57.32
-5.55 (-8.83%)
33.02B
AXL  15.23
-1.12 (-6.85%)
1.69B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial