Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,180.34   -0.18 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FISI  23.28
+1.53%
15,939
NGG  65.53
+1.42%
553,402
CTG  7.410
+1.37%
84,332
RAND  4.000
+1.27%
15,250
HSBC  42.92
+0.77%
2,100,330
Losers (% change)     
View More
Symbol Price % Change Volume
ROCK  16.03
-2.32%
66,742
EVBN  24.26
-2.18%
4,081
IM  24.72
-1.59%
2,009,356
F  15.91
-1.43%
27,365,883
GB  57.11
-1.28%
156,924
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NGG  65.53
+0.92
$36.26M
NFG  60.74
+0.41
$33.59M
FISI  23.28
+0.35
$371.06K
HSBC  42.92
+0.33
$90.15M
VZ  48.92
+0.29
$664.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  216,300.00
-1200.00
$41.96M
CMI  137.02
-1.62
$143.15M
ATRO  72.79
-0.91
$15.51M
MTB  126.26
-0.74
$74.74M
MOG-A  74.35
-0.70
$13.14M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.23 (-1.43%)
27,365,883
KEY 
+0.00 (0.00%)
17,691,359
VZ 
+0.29 (0.60%)
13,573,569
DD 
-0.49 (-0.69%)
5,304,221
GIS 
-0.12 (-0.21%)
4,627,861
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  199.59B 48.92
+0.29 (0.60%)
BRK-A  178.43B 216,300.00
-1200.00 (-0.55%)
HSBC  164.97B 42.92
+0.33 (0.77%)
UPS  67.80B 96.54
-0.40 (-0.41%)
DD  64.30B 70.98
-0.49 (-0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXL  25.75
+6.44 (33.35%)
1.95B
NOC  160.55
+36.60 (29.53%)
31.85B
SSS  93.41
+18.51 (24.71%)
3.19B
GB  57.11
+10.56 (22.69%)
1.45B
ATRO  72.79
+9.27 (14.59%)
1.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTG  7.410
-9.68 (-56.64%)
138.93M
BONT  7.000
-4.13 (-37.11%)
122.36M
CAM  45.39
-17.30 (-27.60%)
8.75B
IM  24.72
-4.93 (-16.63%)
3.86B
HSBC  42.92
-8.33 (-16.25%)
164.97B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here