Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,238.91   +4.59 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTG  9.490
+4.63%
75,681
VZ  50.04
+1.42%
11,962,119
TAYD  9.730
+1.38%
800
SSS  85.37
+1.37%
111,404
PX  129.88
+0.96%
965,539
Losers (% change)     
View More
Symbol Price % Change Volume
GHM  31.44
-2.90%
12,913
CAM  56.82
-2.56%
1,850,246
ROCK  14.87
-1.13%
47,914
MOG-A  73.86
-0.91%
192,916
BRC  25.44
-0.78%
238,022
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  222,411.00
+686.00
$29.58M
PX  129.88
+1.23
$125.40M
SSS  85.37
+1.15
$9.51M
VZ  50.04
+0.70
$598.58M
CTG  9.490
+0.42
$718.21K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CAM  56.82
-1.49
$105.13M
GHM  31.44
-0.94
$405.98K
MOG-A  73.86
-0.68
$14.25M
CMI  148.92
-0.30
$214.18M
DD  71.47
-0.21
$188.98M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.07 (-0.45%)
20,010,508
VZ 
+0.70 (1.42%)
11,962,119
KEY 
+0.08 (0.59%)
6,521,207
DD 
-0.21 (-0.29%)
2,644,165
FNFG 
-0.06 (-0.72%)
2,280,432
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  207.65B 50.04
+0.70 (1.42%)
HSBC  192.18B 50.08
+0.16 (0.32%)
BRK-A  185.09B 222,411.00
+686.00 (0.31%)
UPS  75.14B 106.98
-0.14 (-0.13%)
DD  64.75B 71.47
-0.21 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SSS  85.37
+18.92 (28.47%)
2.88B
NOC  141.45
+29.80 (26.69%)
28.57B
GB  50.24
+10.10 (25.16%)
1.26B
NGG  74.41
+11.29 (17.89%)
56.06B
DD  71.47
+9.89 (16.06%)
64.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  8.330
-8.77 (-51.29%)
149.40M
CTG  9.490
-9.30 (-49.49%)
176.07M
FNFG  8.270
-2.92 (-26.09%)
2.94B
BRC  25.44
-4.14 (-14.00%)
1.21B
ROCK  14.87
-2.13 (-12.53%)
459.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here