Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,325.80   -11.42 (-0.85%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EEI  11.84
+2.96%
2,500
CTG  4.320
+2.86%
34,400
GHM  22.67
+0.40%
13,400
TAYD  12.65
+0.40%
4,700
ATRO  31.77
+0.35%
136,200
Losers (% change)     
View More
Symbol Price % Change Volume
CMCO  30.53
-2.96%
64,700
RAND  2.300
-2.54%
2,500
KEY  15.13
-2.32%
19,489,900
AXL  11.27
-2.17%
1,676,900
UPS  98.66
-2.10%
4,532,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EEI  11.84
+0.34
$29.60K
CTG  4.320
+0.12
$148.61K
ATRO  31.77
+0.11
$4.33M
GHM  22.67
+0.09
$303.78K
TAYD  12.65
+0.05
$59.45K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  300,320.00
-3430.00
$240.26M
NOC  262.71
-5.14
$290.45M
UPS  98.66
-2.12
$447.15M
MTB  147.81
-1.87
$121.90M
CMCO  30.53
-0.93
$1.98M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.02 (0.24%)
35,613,200
KEY 
-0.36 (-2.32%)
19,489,900
VZ 
-0.01 (-0.02%)
13,960,800
GIS 
-0.74 (-1.94%)
6,719,500
UPS 
-2.12 (-2.10%)
4,532,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  235.85B 57.08
-0.01 (-0.02%)
BRK-A  224.54B 300,320.00
-3430.00 (-1.13%)
HSBC  163.45B 40.90
-0.42 (-1.02%)
UPS  68.03B 98.66
-2.12 (-2.10%)
PX  47.27B 164.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBU  60.15
+7.89 (15.10%)
3.07B
ROCK  33.93
+4.08 (13.67%)
1.08B
PX  164.50
+15.36 (10.30%)
47.27B
VZ  57.08
+4.74 (9.06%)
235.85B
BRC  41.15
+2.35 (6.06%)
1.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  27.62
-23.43 (-45.90%)
7.63B
GIS  37.38
-18.75 (-33.40%)
22.18B
AXL  11.27
-5.54 (-32.96%)
1.26B
F  8.520
-3.94 (-31.62%)
33.35B
KEY  15.13
-4.39 (-22.49%)
16.06B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.