Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,376.06   +18.75 (+1.38%)
Streaming Delayed Price  /  Updated: 6:55 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXL  16.83
+14.49%
6,710,409
ATRO  33.76
+3.69%
128,221
CMCO  38.00
+3.57%
109,223
GHM  22.32
+3.48%
37,310
MOG-A  95.88
+3.01%
135,409
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  12.82
-1.08%
2,758
SVT  11.75
-0.84%
7,463
UPS  110.87
-0.83%
4,273,204
RAND  2.950
-0.34%
452
CTG  4.400
0.00%
24,113
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  308,139.00
+4249.00
$71.18M
NOC  286.98
+6.38
$266.75M
CMI  155.47
+4.08
$209.92M
MTB  172.27
+3.13
$221.31M
MOG-A  95.88
+2.80
$12.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UPS  110.87
-0.93
$473.77M
TAYD  12.82
-0.14
$35.36K
SVT  11.75
-0.10
$87.69K
RAND  2.950
-0.01
$1.33K
CTG  4.400
+0.00
$106.10K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.12 (1.43%)
58,071,631
VZ 
+1.13 (2.09%)
15,718,234
KEY 
+0.49 (2.88%)
8,026,926
AXL 
+2.13 (14.49%)
6,710,409
UPS 
-0.93 (-0.83%)
4,273,204
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  230.39B 308,139.00
+4249.00 (1.40%)
VZ  227.92B 55.16
+1.13 (2.09%)
HSBC  171.04B 42.80
+0.43 (1.01%)
UPS  76.45B 110.87
-0.93 (-0.83%)
NOC  50.04B 286.98
+6.38 (2.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRC  46.81
+9.31 (24.83%)
2.26B
ROCK  38.53
+7.03 (22.32%)
1.22B
NFG  58.63
+9.08 (18.32%)
5.04B
CBU  63.21
+9.01 (16.62%)
3.22B
MOG-A  95.88
+10.29 (12.02%)
3.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  29.06
-23.38 (-44.58%)
8.03B
F  8.540
-2.20 (-20.48%)
33.43B
GIS  45.04
-10.99 (-19.61%)
26.73B
HSBC  42.80
-10.40 (-19.55%)
171.04B
ATRO  33.76
-7.67 (-18.51%)
723.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.