Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,369.81   +11.40 (+0.84%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GHM  27.41
+5.02%
80,066
RAND  2.640
+4.27%
26,940
VZ  49.76
+2.32%
40,979,879
EVBN  48.90
+1.98%
69,260
PX  158.14
+1.46%
1,380,591
Losers (% change)     
View More
Symbol Price % Change Volume
AXL  17.41
-2.52%
5,291,290
ROCK  38.80
-1.77%
299,692
EEI  12.20
-1.61%
11,881
KEY  20.40
-1.31%
11,455,970
CTG  7.700
-1.16%
21,067
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  286,541.09
+1541.09
$156.45M
PX  158.14
+2.27
$218.33M
GHM  27.41
+1.31
$2.19M
VZ  49.76
+1.13
$2.04B
EVBN  48.90
+0.95
$3.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  172.98
-1.55
$208.40M
NOC  312.06
-1.39
$298.08M
ROCK  38.80
-0.70
$11.63M
AXL  17.41
-0.45
$92.12M
KEY  20.40
-0.27
$233.70M
Most Active Stocks
View More
Symbol Change (%) Volume
VZ 
+1.13 (2.32%)
40,979,879
F 
-0.06 (-0.51%)
38,207,303
KEY 
-0.27 (-1.31%)
11,455,970
GIS 
+0.25 (0.56%)
8,209,569
AXL 
-0.45 (-2.52%)
5,291,290
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  214.24B 286,541.09
+1541.09 (0.54%)
VZ  205.60B 49.76
+1.13 (2.32%)
HSBC  191.91B 47.95
+0.53 (1.12%)
UPS  78.40B 113.70
+0.28 (0.25%)
NOC  54.42B 312.06
-1.39 (-0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  43.58
+18.28 (72.25%)
1.01B
CTG  7.700
+2.00 (35.09%)
110.66M
ATRO  36.86
+7.06 (23.69%)
790.28M
NOC  312.06
+54.66 (21.24%)
54.42B
PX  158.14
+25.26 (19.01%)
45.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  28.22
-14.71 (-34.27%)
7.80B
GIS  45.22
-10.72 (-19.16%)
25.78B
CMI  136.05
-22.85 (-14.38%)
22.42B
NFG  52.71
-4.00 (-7.05%)
4.53B
UPS  113.70
+3.43 (3.11%)
78.40B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.