Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,417.60   -0.54 (-0.04%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MOG-A  95.33
+2.22%
93,300
EVBN  36.70
+2.20%
7,100
AXL  15.92
+1.73%
1,253,400
CTG  4.245
+1.56%
19,700
ATRO  32.11
+1.33%
115,500
Losers (% change)     
View More
Symbol Price % Change Volume
SVT  12.52
-3.36%
7,600
KEY  16.79
-2.21%
19,536,400
CBU  62.38
-1.90%
178,900
FISI  28.13
-1.54%
12,900
MTB  166.34
-1.27%
567,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NOC  281.16
+2.39
$153.37M
MOG-A  95.33
+2.07
$8.89M
CMI  167.84
+1.88
$253.69M
EVBN  36.70
+0.79
$260.57K
ATRO  32.11
+0.42
$3.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  315,330.00
-710.00
$31.53M
MTB  166.34
-2.14
$94.38M
CBU  62.38
-1.21
$11.16M
BRC  48.82
-0.62
$9.88M
NFG  58.96
-0.57
$41.55M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.05 (0.53%)
29,843,000
KEY 
-0.38 (-2.21%)
19,536,400
VZ 
+0.26 (0.45%)
13,189,000
GIS 
-0.03 (-0.06%)
2,321,800
UPS 
-0.34 (-0.30%)
1,859,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  239.82B 58.04
+0.26 (0.45%)
BRK-A  235.76B 315,330.00
-710.00 (-0.22%)
HSBC  172.84B 43.25
-0.21 (-0.48%)
UPS  78.71B 114.15
-0.34 (-0.30%)
NOC  49.03B 281.16
+2.39 (0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRC  48.82
+10.92 (28.81%)
2.35B
VZ  58.04
+9.42 (19.37%)
239.82B
CBU  62.38
+9.04 (16.95%)
3.18B
BRO  30.57
+4.32 (16.46%)
8.44B
GIS  51.72
+6.99 (15.63%)
30.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOC  281.16
-76.54 (-21.40%)
49.03B
ATRO  32.11
-7.25 (-18.42%)
688.44M
F  9.550
-1.78 (-15.71%)
37.38B
KEY  16.79
-2.08 (-11.02%)
17.83B
HSBC  43.25
-5.32 (-10.95%)
172.84B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.