Skip to primary navigation Skip to main content
Water Utilities Sector (CIX: MSECTOR914)
3,363.73   +51.12 (+1.54%)
Streaming Delayed Price  /  Updated: 6:50 PM EDT, Mar 21, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSEX  58.60
+2.25%
34,400
WTR  36.88
+1.85%
708,700
AWR  72.08
+1.68%
158,600
CWT  54.58
+1.53%
207,800
AWK  106.22
+1.46%
650,600
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNA  38.95
-0.28%
8,900
ARTNB  38.50
0.00%
0
YORW  34.59
+0.90%
17,300
CTWS  69.08
+1.14%
63,000
SJW  63.76
+1.40%
142,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  106.22
+1.53
$69.11M
MSEX  58.60
+1.29
$2.02M
AWR  72.08
+1.19
$11.43M
SJW  63.76
+0.88
$9.09M
CWT  54.58
+0.82
$11.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNA  38.95
-0.11
$346.65K
ARTNB  38.50
+0.00
0
YORW  34.59
+0.31
$598.41K
WTR  36.88
+0.67
$26.14M
CTWS  69.08
+0.78
$4.35M
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.67 (1.85%)
708,700
AWK 
+1.53 (1.46%)
650,600
CWT 
+0.82 (1.53%)
207,800
AWR 
+1.19 (1.68%)
158,600
SJW 
+0.88 (1.40%)
142,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  18.91B 106.22
+1.53 (1.46%)
WTR  6.56B 36.88
+0.67 (1.85%)
AWR  2.65B 72.08
+1.19 (1.68%)
CWT  2.62B 54.58
+0.82 (1.53%)
SJW  1.31B 63.76
+0.88 (1.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  54.58
+16.48 (43.25%)
2.62B
AWR  72.08
+17.28 (31.53%)
2.65B
AWK  106.22
+25.37 (31.38%)
18.91B
SJW  63.76
+10.12 (18.87%)
1.31B
CTWS  69.08
+7.71 (12.56%)
835.12M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  36.88
+3.26 (9.70%)
6.56B
CTWS  69.08
+7.71 (12.56%)
835.12M
SJW  63.76
+10.12 (18.87%)
1.31B
AWK  106.22
+25.37 (31.38%)
18.91B
AWR  72.08
+17.28 (31.53%)
2.65B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.