Skip to primary navigation Skip to main content
Property Management Sector (CIX: MSECTOR448)
2,257.66   +5.97 (+0.27%)
Streaming Delayed Price  /  Updated: 1:47 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA REALTY TRUST  29.22
+0.01 (0.03%)
+7.27%
+22.46%
AGREE REALTY CORPORATION  30.08
-0.06 (-0.20%)
+2.35%
+10.02%
ALEXANDERS, Inc.  392.05
-0.95 (-0.24%)
+11.63%
+40.25%
Alto Palermo SA  21.20
-0.22 (-1.03%)
+11.58%
+12.17%
AmBase Corporation  1.330
+0.02 (1.53%)
-1.48%
+9.02%
AMERICAN REALTY INVESTORS  5.890
-0.05 (-0.84%)
-2.81%
+62.71%
Angel Acquisition Corp.  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Brookfield Properties Corporation  22.36
+0.00 (0.00%)
+2.33%
+35.11%
Canal Capital Corporation  0.0060
+0.00 (0.00%)
+0.00%
+9.09%
CHIMERA INVESTMENT CORP.  3.265
+0.02 (0.77%)
+4.98%
+11.82%
CORRECTIONS CORP. OF AMER  35.70
-0.11 (-0.31%)
+13.15%
+7.37%
Desarrolladora Homex SA De CV Sponsored ADR  1.200
+0.03 (2.56%)
+200.00%
+179.07%
DUPONT FABROS TECHNOLOGY, Inc.  28.63
-0.12 (-0.42%)
+12.01%
+34.35%
E-HOUSE  11.60
-0.25 (-2.11%)
+25.81%
+85.60%
Eagle Exploration Company  0.0260
+0.00 (0.00%)
+4.00%
-48.00%
Elbit Imaging Ltd  0.1855
+0.00 (2.49%)
-4.63%
-82.33%
FirstService Corp  54.88
+0.20 (0.37%)
+13.20%
+49.25%
FORESTAR GROUP, Inc.  19.25
-0.34 (-1.74%)
+13.30%
-1.33%
Gladstone Commercial Corporation - REIT  18.24
+0.00 (0.00%)
+4.83%
+5.49%
Gyrodyne Co of America, Inc.  4.980
-0.09 (-1.78%)
-1.39%
-93.00%
HomeFed Corporation New  54.50
+0.00 (0.00%)
-0.82%
+41.56%
ICAHN ENT DEP UTS  111.41
+1.97 (1.80%)
+12.18%
+51.23%
Intergroup Corporation  19.40
+0.00 (0.00%)
+4.86%
-3.05%
JONES LANG LASALLE, Inc.  135.35
+0.11 (0.08%)
+14.52%
+62.12%
Mays  64.01
+0.00 (0.00%)
+39.15%
+152.01%
MI DEVELOPMENT  35.72
+0.00 (0.00%)
+0.00%
+0.00%
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  47.51
-0.49 (-1.02%)
+3.28%
+4.37%
Pacific Office Properties Trust, Inc.  0.2400
+0.00 (0.00%)
+9.09%
-14.29%
Star Resorts Development, Inc.  0.0070
+0.00 (0.00%)
+1300.00%
+2233.33%
Sunrise Real Estate Group, Inc.  0.0400
+0.00 (0.00%)
+33.33%
-33.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here