Skip to primary navigation Skip to main content
Property Management Sector (CIX: MSECTOR448)
2,462.70   -9.34 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA REALTY TRUST  36.31
+0.29 (0.81%)
+18.89%
+46.77%
AGREE REALTY CORPORATION  35.12
-0.14 (-0.40%)
+18.05%
+23.14%
ALEXANDERS, Inc.  470.55
-1.27 (-0.27%)
+6.70%
+40.43%
Alto Palermo SA  24.00
+0.00 (0.00%)
+20.00%
+26.92%
AmBase Corporation  1.660
+0.00 (0.00%)
+36.07%
+43.10%
AMERICAN REALTY INVESTORS  5.480
+0.03 (0.55%)
+7.45%
-3.69%
Canal Capital Corporation  0.0024
+0.00 (0.00%)
-31.43%
-70.00%
CHIMERA INVESTMENT CORP.  3.190
+0.01 (0.31%)
+2.57%
+3.24%
CORRECTIONS CORPORATION OF AMERICA  39.26
-0.15 (-0.38%)
+8.33%
+17.90%
Desarrolladora Homex SA De CV Sponsored ADR  0.2400
+0.00 (0.00%)
-77.14%
-44.19%
DUPONT FABROS TECHNOLOGY, Inc.  37.77
-0.01 (-0.03%)
+26.28%
+50.60%
E-HOUSE  6.900
-0.06 (-0.86%)
-30.23%
-41.92%
Elbit Imaging Ltd  1.760
-0.08 (-4.35%)
-33.33%
+72.55%
FirstService Corp  52.49
-0.59 (-1.11%)
+2.74%
+34.90%
FORESTAR GROUP, Inc.  13.95
-0.20 (-1.41%)
-19.32%
-30.60%
Gladstone Commercial Corporation - REIT  17.72
-0.07 (-0.39%)
-1.34%
-3.33%
Gyrodyne Co of America, Inc.  3.960
+0.00 (0.00%)
-14.47%
-44.54%
HomeFed Corporation New  43.00
+0.00 (0.00%)
-8.99%
+17.49%
ICAHN ENT DEP UTS  96.75
-0.12 (-0.12%)
-8.02%
-13.14%
Intergroup Corporation  19.89
+1.44 (7.80%)
+3.97%
+4.35%
JONES LANG LASALLE, Inc.  151.54
-1.59 (-1.04%)
+15.98%
+45.28%
Mays  51.00
-0.50 (-0.97%)
-1.68%
+34.00%
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  48.55
-0.45 (-0.92%)
+2.86%
+6.76%
Pacific Office Properties Trust, Inc.  0.1500
+0.00 (0.00%)
+15.38%
-31.82%
Sunrise Real Estate Group, Inc.  0.0355
+0.00 (0.00%)
+1.43%
-29.00%
TEJON RANCH CO.  25.30
-0.87 (-3.32%)
-14.93%
-27.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here