Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 2865 2875 2794 2806 0 -78.31(-2.71%)
Jan 29, 2000 2898 2906 2873 2885 0 -6.87(-0.24%)
Jan 28, 2000 2909 2922 2877 2891 0 +12.64(+0.44%)
Jan 27, 2000 2912 2918 2866 2879 0 +21.01(+0.74%)
Jan 26, 2000 2901 2910 2853 2858 0 -67.53(-2.31%)
Jan 25, 2000 2960 2975 2924 2925 0 +0.00(+0.00%)
Jan 24, 2000 2960 2975 2924 2925 0 -5.62(-0.19%)
Jan 22, 2000 2974 2975 2928 2931 0 -40.60(-1.37%)
Jan 21, 2000 2995 3016 2964 2972 0 -5.96(-0.20%)
Jan 20, 2000 2949 2989 2949 2978 0 +5.43(+0.18%)
Jan 19, 2000 3051 3063 2950 2972 0 -102.08(-3.32%)
Jan 18, 2000 3136 3138 3072 3074 0 +0.00(+0.00%)
Jan 17, 2000 3136 3138 3072 3074 0 -54.32(-1.74%)
Jan 15, 2000 3128 3165 3108 3128 0 -5.08(-0.16%)
Jan 14, 2000 3139 3140 3113 3134 0 +23.33(+0.75%)
Jan 13, 2000 3116 3132 3099 3110 0 -38.65(-1.23%)
Jan 12, 2000 3207 3207 3139 3149 0 -54.85(-1.71%)
Jan 11, 2000 3183 3213 3173 3204 0 +0.00(+0.00%)
Jan 10, 2000 3183 3213 3173 3204 0 +65.20(+2.08%)
Jan 08, 2000 3110 3139 3099 3139 0 +77.46(+2.53%)
Jan 07, 2000 3097 3097 3032 3061 0 +3.56(+0.12%)
Jan 06, 2000 3109 3136 3052 3058 0 -114.68(-3.62%)
Jan 05, 2000 3260 3282 3157 3172 0 -138.84(-4.19%)
Jan 04, 2000 3388 3419 3311 3311 0 +0.00(+0.00%)
Jan 03, 2000 3388 3419 3311 3311 0 -29.38(-0.88%)
Dec 31, 1999 3319 3361 3310 3340 0 +37.66(+1.14%)
Dec 30, 1999 3295 3307 3279 3303 0 +13.80(+0.42%)
Dec 29, 1999 3300 3308 3267 3289 0 -6.73(-0.20%)
Dec 28, 1999 3317 3362 3287 3296 0 +0.00(+0.00%)
Dec 27, 1999 3317 3362 3287 3296 0 -25.79(-0.78%)
Dec 25, 1999 3261 3322 3250 3321 0 +72.18(+2.22%)
Dec 24, 1999 3197 3260 3196 3249 0 +63.07(+1.98%)
Dec 23, 1999 3166 3187 3157 3186 0 +35.30(+1.12%)
Dec 22, 1999 3179 3182 3137 3151 0 -34.27(-1.08%)
Dec 21, 1999 3175 3206 3174 3185 0 +0.00(+0.00%)
Dec 20, 1999 3175 3206 3174 3185 0 +7.50(+0.24%)
Dec 18, 1999 3166 3205 3148 3178 0 +19.21(+0.61%)
Dec 17, 1999 3176 3193 3154 3158 0 -18.66(-0.59%)
Dec 16, 1999 3155 3177 3127 3177 0 +14.13(+0.45%)
Dec 15, 1999 3179 3207 3159 3163 0 -26.97(-0.85%)
Dec 14, 1999 3158 3199 3151 3190 0 +0.00(+0.00%)
Dec 13, 1999 3158 3199 3151 3190 0 +67.55(+2.16%)
Dec 11, 1999 3142 3144 3096 3122 0 -4.80(-0.15%)
Dec 10, 1999 3171 3174 3123 3127 0 -32.09(-1.02%)
Dec 09, 1999 3183 3197 3159 3159 0 -48.20(-1.50%)
Dec 08, 1999 3244 3251 3192 3208 0 -26.96(-0.83%)
Dec 07, 1999 3249 3266 3222 3234 0 +0.00(+0.00%)
Dec 06, 1999 3249 3266 3222 3234 0 -28.00(-0.86%)
Dec 04, 1999 3227 3283 3204 3262 0 +74.38(+2.33%)
Dec 03, 1999 3150 3196 3123 3188 0 +45.90(+1.46%)
Dec 02, 1999 3116 3150 3112 3142 0 +2.03(+0.06%)
Dec 01, 1999 3146 3163 3113 3140 0 -23.55(-0.74%)
Nov 30, 1999 3181 3195 3145 3164 0 +0.00(+0.00%)
Nov 29, 1999 3181 3195 3145 3164 0 -22.20(-0.70%)
Nov 27, 1999 3240 3252 3174 3186 0 -60.72(-1.87%)
Nov 26, 1999 3205 3260 3196 3247 0 +49.94(+1.56%)
Nov 25, 1999 3229 3234 3184 3197 0 -48.39(-1.49%)
Nov 24, 1999 3260 3269 3226 3245 0 -28.79(-0.88%)
Nov 23, 1999 3342 3352 3273 3274 0 +0.00(+0.00%)
Nov 22, 1999 3342 3352 3273 3274 0 -55.15(-1.66%)
Nov 20, 1999 3389 3391 3326 3329 0 -63.24(-1.86%)
Nov 19, 1999 3378 3410 3372 3392 0 +3.30(+0.10%)
Nov 18, 1999 3398 3411 3360 3389 0 -4.87(-0.14%)
Nov 17, 1999 3359 3400 3327 3394 0 +32.28(+0.96%)
Nov 16, 1999 3372 3394 3351 3362 0 +0.00(+0.00%)
Nov 15, 1999 3372 3394 3351 3362 0 +7.36(+0.22%)
Nov 13, 1999 3301 3364 3301 3354 0 +0.00(+0.00%)
Nov 12, 1999 3301 3364 3301 3354 0 +69.80(+2.13%)
Nov 11, 1999 3257 3289 3252 3284 0 +23.06(+0.71%)
Nov 10, 1999 3264 3292 3239 3261 0 +17.31(+0.53%)
Nov 09, 1999 3244 3276 3229 3244 0 +0.00(+0.00%)
Nov 08, 1999 3244 3276 3229 3244 0 -4.24(-0.13%)
Nov 06, 1999 3213 3258 3209 3248 0 +49.04(+1.53%)
Nov 05, 1999 3151 3205 3143 3199 0 +55.91(+1.78%)
Nov 04, 1999 3106 3148 3078 3143 0 +41.02(+1.32%)
Nov 03, 1999 3087 3117 3078 3102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.