(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	3555	3563	3520	3530	0	-18.08(-0.51%)
Jan 30, 2015	3512	3549	3512	3548	0	+7.18(+0.20%)
Jan 29, 2015	3544	3546	3504	3541	0	+10.41(+0.29%)
Jan 28, 2015	3552	3566	3516	3531	0	-19.16(-0.54%)
Jan 27, 2015	3495	3552	3493	3550	0	+45.35(+1.29%)
Jan 24, 2015	3477	3532	3472	3505	0	+47.66(+1.38%)
Jan 23, 2015	3425	3463	3398	3457	0	+34.98(+1.02%)
Jan 22, 2015	3405	3422	3389	3422	0	+18.93(+0.56%)
Jan 21, 2015	3402	3416	3394	3403	0	+7.12(+0.21%)
Jan 20, 2015	3372	3404	3363	3396	0	+27.54(+0.82%)
Jan 17, 2015	3304	3369	3304	3368	0	+49.63(+1.50%)
Jan 16, 2015	3292	3321	3226	3319	0	+44.72(+1.37%)
Jan 15, 2015	3282	3310	3258	3274	0	-35.61(-1.08%)
Jan 14, 2015	3253	3324	3252	3310	0	+51.66(+1.59%)
Jan 13, 2015	3259	3286	3232	3258	0	+9.79(+0.30%)
Jan 10, 2015	3275	3297	3229	3248	0	-35.03(-1.07%)
Jan 09, 2015	3236	3283	3231	3283	0	+89.39(+2.80%)
Jan 08, 2015	3213	3214	3187	3194	0	+3.59(+0.11%)
Jan 07, 2015	3213	3226	3189	3190	0	-17.91(-0.56%)
Jan 06, 2015	3270	3306	3205	3208	0	-73.46(-2.24%)
Jan 03, 2015	3297	3303	3267	3282	0	-3.65(-0.11%)
Jan 01, 2015	3263	3288	3263	3285	0	+8.85(+0.27%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)
Dec 02, 2014	3273	3284	3262	3277	10,076,500	-10.70(-0.33%)
Nov 29, 2014	3287	3294	3267	3288	13,001,200	+3.64(+0.11%)
Nov 28, 2014	3271	3286	3268	3284	10,246,100	+20.46(+0.63%)
Nov 27, 2014	3264	3271	3253	3264	11,681,600	-0.17(-0.01%)
Nov 26, 2014	3239	3276	3237	3264	17,287,500	+20.13(+0.62%)
Nov 25, 2014	3238	3260	3237	3244	11,038,100	+8.62(+0.27%)
Nov 22, 2014	3196	3240	3192	3235	19,808,500	+41.99(+1.31%)
Nov 21, 2014	3210	3210	3179	3193	11,316,800	-17.77(-0.55%)
Nov 20, 2014	3199	3212	3193	3211	9,728,300	+11.00(+0.34%)
Nov 19, 2014	3165	3203	3164	3200	11,073,800	+30.13(+0.95%)
Nov 18, 2014	3141	3177	3141	3170	10,291,200	+7.43(+0.23%)
Nov 15, 2014	3166	3170	3146	3162	10,675,300	+1.02(+0.03%)
Nov 14, 2014	3158	3177	3147	3161	13,548,200	+21.79(+0.69%)
Nov 13, 2014	3166	3170	3135	3140	14,689,300	-36.40(-1.15%)
Nov 12, 2014	3169	3188	3167	3176	9,609,700	+9.91(+0.31%)
Nov 11, 2014	3141	3166	3141	3166	10,816,900	+21.54(+0.68%)
Nov 08, 2014	3178	3185	3134	3145	13,679,600	-19.30(-0.61%)
Nov 07, 2014	3152	3193	3140	3164	19,102,900	+4.06(+0.13%)
Nov 06, 2014	3137	3162	3129	3160	15,803,600	+47.87(+1.54%)
Nov 05, 2014	3127	3152	3108	3112	14,141,800	-11.94(-0.38%)
Nov 04, 2014	3152	3153	3117	3124	14,246,600	-33.25(-1.05%)
Oct 31, 2014	3133	3166	3120	3157	19,177,800	+36.44(+1.17%)
Oct 30, 2014	3127	3135	3069	3121	14,785,400	+3.13(+0.10%)
Oct 29, 2014	3120	3133	3110	3118	14,589,100	+7.26(+0.23%)
Oct 28, 2014	3080	3113	3080	3110	14,773,300	+47.69(+1.56%)
Oct 27, 2014	3097	3100	3047	3063	12,872,500	-15.18(-0.49%)
Oct 24, 2014	3073	3082	3062	3078	33,639,500	+6.40(+0.21%)
Oct 23, 2014	3058	3081	3031	3071	13,783,100	+9.66(+0.32%)
Oct 22, 2014	3037	3062	3021	3062	14,409,400	+30.30(+1.00%)
Oct 21, 2014	2964	3031	2956	3031	16,119,700	+61.49(+2.07%)
Oct 20, 2014	2991	2996	2952	2970	16,200,500	-17.97(-0.60%)
Oct 17, 2014	2899	2988	2872	2988	28,558,800	+100.20(+3.47%)
Oct 16, 2014	2922	2939	2809	2888	32,078,300	-27.85(-0.96%)
Oct 15, 2014	3013	3020	2916	2916	24,226,900	-99.79(-3.31%)
Oct 14, 2014	3008	3021	2968	3015	14,986,400	-4.16(-0.14%)
Oct 13, 2014	3008	3036	3001	3020	14,772,900	-22.46(-0.74%)
Oct 10, 2014	3075	3084	3040	3042	19,222,600	-50.72(-1.64%)
Oct 09, 2014	3127	3130	3079	3093	17,542,300	-7.33(-0.24%)
Oct 08, 2014	3111	3116	3092	3100	13,031,800	-22.04(-0.71%)
Oct 07, 2014	3169	3169	3120	3122	13,688,600	-48.57(-1.53%)
Oct 06, 2014	3182	3189	3166	3171	9,582,400	+0.93(+0.03%)
Oct 03, 2014	3151	3177	3147	3170	12,460,900	+37.88(+1.21%)
Oct 02, 2014	3194	3195	3132	3132	16,775,300	-66.77(-2.09%)
Oct 01, 2014	3214	3228	3195	3199	13,777,800	-22.79(-0.71%)
Sep 30, 2014	3204	3229	3194	3221	15,538,300	+23.15(+0.72%)
Sep 29, 2014	3207	3213	3182	3198	10,547,100	-8.24(-0.26%)
Sep 26, 2014	3198	3216	3177	3206	11,122,300	+9.59(+0.30%)
Sep 25, 2014	3206	3231	3192	3197	14,321,200	-10.85(-0.34%)
Sep 24, 2014	3195	3208	3184	3208	12,171,900	+18.34(+0.58%)
Sep 23, 2014	3218	3219	3180	3189	13,611,500	-31.03(-0.96%)
Sep 22, 2014	3212	3229	3210	3220	9,115,200	+0.04(+0.00%)
Sep 19, 2014	3225	3235	3220	3220	21,069,700	+12.18(+0.38%)
Sep 18, 2014	3183	3208	3183	3208	12,376,200	+24.82(+0.78%)
Sep 17, 2014	3180	3191	3177	3183	11,147,500	+15.94(+0.50%)
Sep 16, 2014	3180	3181	3158	3167	9,349,500	-14.68(-0.46%)
Sep 15, 2014	3166	3186	3164	3182	9,973,300	+9.38(+0.30%)
Sep 12, 2014	3183	3183	3165	3173	8,589,000	-2.66(-0.08%)
Sep 11, 2014	3190	3192	3166	3175	8,236,400	-8.76(-0.28%)
Sep 10, 2014	3182	3187	3171	3184	8,242,100	-6.06(-0.19%)
Sep 09, 2014	3200	3212	3188	3190	9,271,500	-18.42(-0.57%)
Sep 08, 2014	3218	3223	3201	3209	9,156,100	-11.52(-0.36%)
Sep 05, 2014	3217	3225	3208	3220	12,828,700	-2.65(-0.08%)
Sep 04, 2014	3184	3232	3182	3223	14,613,000	+36.07(+1.13%)
Sep 03, 2014	3184	3207	3184	3187	12,234,700	+8.88(+0.28%)
Sep 02, 2014	3185	3187	3163	3178	9,029,500	-2.81(-0.09%)
Sep 01, 2014	3194	3198	3169	3181	8,955,100	-12.03(-0.38%)
Aug 29, 2014	3201	3203	3170	3193	11,701,700	-3.84(-0.12%)
Aug 28, 2014	3200	3203	3185	3197	11,124,100	-13.51(-0.42%)
Aug 27, 2014	3198	3212	3197	3210	9,247,600	+6.31(+0.20%)
Aug 26, 2014	3180	3204	3174	3204	12,242,200	+17.15(+0.54%)
Aug 25, 2014	3184	3188	3164	3187	8,362,700	+23.38(+0.74%)
Aug 22, 2014	3173	3178	3146	3163	9,324,800	-8.09(-0.26%)
Aug 21, 2014	3148	3171	3141	3171	11,396,200	+24.99(+0.79%)
Aug 20, 2014	3158	3160	3132	3146	14,316,100	-17.59(-0.56%)
Aug 19, 2014	3154	3168	3151	3164	7,281,800	+17.25(+0.55%)
Aug 18, 2014	3132	3147	3129	3147	7,895,400	+40.22(+1.29%)
Aug 15, 2014	3116	3140	3099	3106	12,891,600	-3.38(-0.11%)
Aug 14, 2014	3101	3114	3090	3110	10,732,700	+6.87(+0.22%)
Aug 13, 2014	3080	3109	3079	3103	11,202,100	+31.81(+1.04%)
Aug 12, 2014	3072	3082	3063	3071	9,805,900	-3.20(-0.10%)
Aug 11, 2014	3056	3081	3052	3074	10,461,200	+38.39(+1.26%)
Aug 08, 2014	3031	3046	3018	3036	13,635,700	-20.00(-0.65%)
Aug 07, 2014	3068	3078	3051	3056	16,866,000	-1.41(-0.05%)
Aug 06, 2014	3063	3066	3029	3057	14,302,100	-10.26(-0.33%)
Aug 05, 2014	3074	3090	3065	3068	10,995,500	+5.18(+0.17%)
Aug 04, 2014	3067	3077	3056	3062	12,297,200	+1.96(+0.06%)
Aug 03, 2014	3097	3105	3053	3060	0	+0.00(+0.00%)
Aug 02, 2014	3097	3105	3053	3060	0	+0.00(+0.00%)
Aug 01, 2014	3097	3105	3053	3060	18,237,900	-38.25(-1.23%)
Jul 31, 2014	3132	3136	3090	3099	19,660,500	-26.09(-0.83%)
Jul 30, 2014	3152	3155	3119	3125	15,118,800	-30.33(-0.96%)
Jul 29, 2014	3165	3188	3139	3155	13,850,400	-7.40(-0.23%)
Jul 28, 2014	3174	3174	3146	3163	10,463,100	-4.71(-0.15%)
Jul 25, 2014	3191	3198	3161	3167	11,450,200	-28.26(-0.88%)
Jul 24, 2014	3178	3200	3167	3196	8,938,400	+18.53(+0.58%)
Jul 23, 2014	3164	3188	3162	3177	7,910,200	+13.19(+0.42%)
Jul 22, 2014	3137	3165	3131	3164	8,844,300	+39.97(+1.28%)
Jul 21, 2014	3134	3136	3112	3124	9,865,800	-5.40(-0.17%)
Jul 20, 2014	3114	3130	3100	3129	0	+0.00(+0.00%)
Jul 19, 2014	3114	3130	3100	3129	0	+0.00(+0.00%)
Jul 18, 2014	3114	3130	3100	3129	10,655,000	+3.94(+0.13%)
Jul 17, 2014	3151	3151	3122	3125	12,369,000	-33.34(-1.06%)
Jul 16, 2014	3125	3159	3125	3159	10,304,700	+43.26(+1.39%)
Jul 15, 2014	3118	3127	3108	3115	10,765,400	-3.57(-0.11%)
Jul 14, 2014	3095	3122	3094	3119	7,813,000	+29.88(+0.97%)
Jul 13, 2014	3101	3109	3081	3089	0	+0.00(+0.00%)
Jul 12, 2014	3101	3109	3081	3089	0	+0.00(+0.00%)
Jul 11, 2014	3101	3109	3081	3089	9,556,700	-8.12(-0.26%)
Jul 10, 2014	3126	3127	3078	3097	12,303,500	-30.47(-0.97%)
Jul 09, 2014	3129	3132	3112	3128	11,597,600	+2.60(+0.08%)
Jul 08, 2014	3164	3164	3125	3125	11,384,300	-34.66(-1.10%)
Jul 07, 2014	3177	3186	3157	3160	8,587,200	-20.40(-0.64%)
Jul 06, 2014	3190	3196	3180	3180	0	+0.00(+0.00%)
Jul 05, 2014	3190	3196	3180	3180	0	+0.00(+0.00%)
Jul 04, 2014	3190	3196	3180	3180	8,542,200	-17.31(-0.54%)
Jul 03, 2014	3171	3200	3166	3197	12,437,200	+31.14(+0.98%)
Jul 02, 2014	3153	3168	3151	3166	12,011,100	+14.47(+0.46%)
Jul 01, 2014	3131	3153	3127	3152	9,818,300	+24.61(+0.79%)
Jun 30, 2014	3134	3144	3119	3127	12,865,300	-2.67(-0.09%)
Jun 29, 2014	3132	3140	3123	3130	0	+0.00(+0.00%)
Jun 28, 2014	3132	3140	3123	3130	0	+0.00(+0.00%)
Jun 27, 2014	3132	3140	3123	3130	11,832,200	+1.00(+0.03%)
Jun 26, 2014	3123	3138	3112	3129	14,282,500	+13.45(+0.43%)
Jun 25, 2014	3126	3126	3101	3115	17,187,000	-30.01(-0.95%)
Jun 24, 2014	3148	3157	3140	3145	10,301,700	-3.66(-0.12%)
Jun 23, 2014	3166	3166	3136	3149	9,305,000	-17.05(-0.54%)
Jun 22, 2014	3174	3176	3160	3166	0	+0.00(+0.00%)
Jun 21, 2014	3174	3176	3160	3166	0	+0.00(+0.00%)
Jun 20, 2014	3174	3176	3160	3166	17,842,500	-6.63(-0.21%)
Jun 19, 2014	3177	3182	3171	3173	12,660,100	+22.03(+0.70%)
Jun 18, 2014	3160	3166	3150	3151	9,225,800	-8.16(-0.26%)
Jun 17, 2014	3152	3159	3143	3159	9,769,200	+17.08(+0.54%)
Jun 16, 2014	3142	3152	3135	3142	10,004,000	-10.01(-0.32%)
Jun 15, 2014	3165	3165	3135	3152	0	+0.00(+0.00%)
Jun 14, 2014	3165	3165	3135	3152	0	+0.00(+0.00%)
Jun 13, 2014	3165	3165	3135	3152	10,502,000	-16.09(-0.51%)
Jun 12, 2014	3176	3176	3165	3168	12,014,200	-10.24(-0.32%)
Jun 11, 2014	3189	3196	3175	3178	11,811,500	-7.90(-0.25%)
Jun 10, 2014	3174	3186	3165	3186	9,332,400	+9.48(+0.30%)
Jun 09, 2014	3175	3178	3168	3177	6,677,900	+5.08(+0.16%)
Jun 08, 2014	3161	3174	3148	3172	0	+0.00(+0.00%)
Jun 07, 2014	3161	3174	3148	3172	0	+0.00(+0.00%)
Jun 06, 2014	3161	3174	3148	3172	11,276,100	+19.17(+0.61%)
Jun 05, 2014	3145	3168	3133	3152	13,519,800	+9.41(+0.30%)
Jun 04, 2014	3141	3155	3136	3143	9,719,100	+0.35(+0.01%)
Jun 03, 2014	3162	3166	3140	3143	10,802,800	-17.98(-0.57%)
Jun 02, 2014	3168	3168	3156	3161	9,381,600	+1.46(+0.05%)
Jun 01, 2014	3162	3165	3154	3159	0	+0.00(+0.00%)
May 31, 2014	3162	3165	3154	3159	0	+0.00(+0.00%)
May 30, 2014	3162	3165	3154	3159	20,297,700	-2.99(-0.09%)
May 29, 2014	3161	3166	3155	3162	6,381,000	+0.24(+0.01%)
May 28, 2014	3145	3162	3136	3162	10,136,100	+7.88(+0.25%)
May 27, 2014	3145	3157	3142	3154	9,357,500	+8.36(+0.27%)
May 26, 2014	3131	3146	3126	3146	7,172,200	+15.75(+0.50%)
May 25, 2014	3129	3131	3114	3130	0	+0.00(+0.00%)
May 24, 2014	3129	3131	3114	3130	0	+0.00(+0.00%)
May 23, 2014	3129	3131	3114	3130	9,555,500	+1.60(+0.05%)
May 22, 2014	3130	3136	3120	3128	14,882,000	+9.80(+0.31%)
May 21, 2014	3101	3120	3091	3118	11,354,900	+13.10(+0.42%)
May 20, 2014	3108	3117	3099	3105	9,669,200	-0.01(-0.00%)
May 19, 2014	3093	3110	3086	3105	13,486,600	+7.22(+0.23%)
May 18, 2014	3109	3114	3089	3098	0	+0.00(+0.00%)
May 17, 2014	3109	3114	3089	3098	0	+0.00(+0.00%)
May 16, 2014	3109	3114	3089	3098	13,940,200	-13.85(-0.45%)
May 15, 2014	3154	3160	3103	3112	17,237,300	-45.51(-1.44%)
May 14, 2014	3157	3164	3152	3158	11,732,700	+1.13(+0.04%)
May 13, 2014	3168	3172	3150	3156	10,503,800	-7.17(-0.23%)
May 12, 2014	3152	3166	3152	3164	11,000,200	+19.67(+0.63%)
May 11, 2014	3130	3146	3130	3144	0	+0.00(+0.00%)
May 10, 2014	3130	3146	3130	3144	0	+0.00(+0.00%)
May 09, 2014	3130	3146	3130	3144	12,016,400	-0.91(-0.03%)
May 08, 2014	3119	3151	3118	3145	15,470,300	+36.77(+1.18%)
May 07, 2014	3079	3112	3076	3108	14,228,100	+18.51(+0.60%)
May 06, 2014	3098	3111	3085	3090	12,877,500	+0.45(+0.01%)
May 05, 2014	3079	3092	3058	3089	9,152,600	-6.60(-0.21%)
May 04, 2014	3095	3109	3088	3096	0	+0.00(+0.00%)
May 03, 2014	3095	3109	3088	3096	0	+0.00(+0.00%)
May 02, 2014	3095	3109	3088	3096	18,029,700	+5.86(+0.19%)
May 01, 2014	3097	3101	3081	3090	0	+0.00(+0.00%)
Apr 30, 2014	3097	3101	3081	3090	16,729,500	-26.47(-0.85%)
Apr 29, 2014	3098	3116	3093	3116	14,395,600	+8.35(+0.27%)
Apr 28, 2014	3115	3125	3100	3108	12,626,200	+2.02(+0.07%)
Apr 27, 2014	3117	3125	3097	3106	0	+0.00(+0.00%)
Apr 26, 2014	3117	3125	3097	3106	0	+0.00(+0.00%)
Apr 25, 2014	3117	3125	3097	3106	11,713,200	-23.41(-0.75%)
Apr 24, 2014	3133	3147	3106	3129	12,290,400	+3.32(+0.11%)
Apr 23, 2014	3146	3148	3123	3126	11,057,700	-19.55(-0.62%)
Apr 22, 2014	3123	3146	3113	3146	12,965,300	+33.11(+1.06%)
Apr 21, 2014	3098	3118	3086	3112	0	+0.00(+0.00%)
Apr 20, 2014	3098	3118	3086	3112	0	+0.00(+0.00%)
Apr 19, 2014	3098	3118	3086	3112	0	+0.00(+0.00%)
Apr 18, 2014	3098	3118	3086	3112	0	+0.00(+0.00%)
Apr 17, 2014	3098	3118	3086	3112	11,850,100	+13.72(+0.44%)
Apr 16, 2014	3071	3099	3069	3099	12,786,100	+51.60(+1.69%)
Apr 15, 2014	3066	3080	3046	3047	11,568,300	-17.26(-0.56%)
Apr 14, 2014	3048	3064	3024	3064	11,753,300	+4.82(+0.16%)
Apr 13, 2014	3063	3068	3039	3060	0	+0.00(+0.00%)
Apr 12, 2014	3063	3068	3039	3060	0	+0.00(+0.00%)
Apr 11, 2014	3063	3068	3039	3060	13,366,900	-29.35(-0.95%)
Apr 10, 2014	3115	3122	3085	3089	11,942,600	-16.26(-0.52%)
Apr 09, 2014	3104	3122	3099	3105	11,762,000	+7.09(+0.23%)
Apr 08, 2014	3127	3132	3085	3098	13,878,200	-29.45(-0.94%)
Apr 07, 2014	3134	3143	3122	3128	11,248,000	-21.83(-0.69%)
Apr 06, 2014	3144	3154	3131	3149	0	+0.00(+0.00%)
Apr 05, 2014	3144	3154	3131	3149	0	+0.00(+0.00%)
Apr 04, 2014	3144	3154	3131	3149	11,990,700	+2.22(+0.07%)
Apr 03, 2014	3147	3154	3133	3147	13,207,300	-3.14(-0.10%)
Apr 02, 2014	3152	3155	3137	3150	11,421,800	-1.33(-0.04%)
Apr 01, 2014	3135	3154	3128	3152	10,703,800	+21.66(+0.69%)
Mar 31, 2014	3133	3140	3120	3130	11,343,300	+8.31(+0.27%)
Mar 30, 2014	3114	3126	3112	3122	0	+0.00(+0.00%)
Mar 29, 2014	3114	3126	3112	3122	0	+0.00(+0.00%)
Mar 28, 2014	3114	3126	3112	3122	9,998,100	+21.70(+0.70%)
Mar 27, 2014	3090	3103	3083	3100	10,367,300	+5.17(+0.17%)
Mar 26, 2014	3088	3106	3085	3095	12,902,400	+13.79(+0.45%)
Mar 25, 2014	3051	3084	3051	3081	11,529,400	+28.69(+0.94%)
Mar 24, 2014	3087	3091	3050	3052	12,076,700	-32.08(-1.04%)
Mar 23, 2014	3079	3094	3072	3084	0	+0.00(+0.00%)
Mar 22, 2014	3079	3094	3072	3084	0	+0.00(+0.00%)
Mar 21, 2014	3079	3094	3072	3084	21,231,900	+7.73(+0.25%)
Mar 20, 2014	3066	3080	3055	3077	12,541,300	-6.35(-0.21%)
Mar 19, 2014	3082	3091	3071	3083	11,629,500	+2.56(+0.08%)
Mar 18, 2014	3044	3088	3038	3080	17,263,700	+41.53(+1.37%)
Mar 17, 2014	3003	3043	3002	3039	11,396,800	+37.99(+1.27%)
Mar 15, 2014	3013	3019	2978	3001	0	+0.00(+0.00%)
Mar 14, 2014	3013	3019	2978	3001	17,222,500	-31.27(-1.03%)
Mar 13, 2014	3070	3082	3032	3032	13,882,600	-49.65(-1.61%)
Mar 12, 2014	3084	3095	3066	3082	12,287,200	-19.03(-0.61%)
Mar 11, 2014	3105	3117	3087	3101	12,430,300	+10.05(+0.33%)
Mar 10, 2014	3080	3109	3078	3091	10,403,300	+4.17(+0.14%)
Mar 09, 2014	3120	3125	3083	3087	0	+0.00(+0.00%)
Mar 08, 2014	3120	3125	3083	3087	13,165,300	-36.47(-1.17%)
Mar 07, 2014	3117	3132	3112	3123	11,084,000	+15.01(+0.48%)
Mar 06, 2014	3098	3112	3093	3108	10,774,800	+7.25(+0.23%)
Mar 05, 2014	3054	3102	3054	3101	13,777,200	+69.62(+2.30%)
Mar 04, 2014	3042	3047	3021	3031	16,945,500	+0.00(+0.00%)
Mar 03, 2014	3042	3047	3021	3031	0	-65.69(-2.12%)
Mar 02, 2014	3071	3097	3065	3097	0	+0.00(+0.00%)
Mar 01, 2014	3071	3097	3065	3097	19,691,200	+23.30(+0.76%)
Feb 28, 2014	3062	3076	3034	3074	25,858,100	+17.81(+0.58%)
Feb 27, 2014	3034	3059	3032	3056	12,518,900	+14.09(+0.46%)
Feb 26, 2014	3044	3044	3024	3042	13,007,500	-3.05(-0.10%)
Feb 25, 2014	3019	3045	3014	3045	11,534,200	+0.00(+0.00%)
Feb 24, 2014	3019	3045	3014	3045	0	+25.32(+0.84%)
Feb 23, 2014	3014	3022	3004	3019	0	+0.00(+0.00%)
Feb 22, 2014	3014	3022	3004	3019	10,845,300	+13.47(+0.45%)
Feb 21, 2014	2986	3006	2975	3006	13,954,300	+1.32(+0.04%)
Feb 20, 2014	2983	3009	2983	3005	11,340,000	+18.37(+0.62%)
Feb 19, 2014	2998	3001	2980	2986	10,444,100	-3.20(-0.11%)
Feb 18, 2014	2982	2993	2979	2989	6,616,800	+7.98(+0.27%)
Feb 17, 2014	2982	2989	2979	2982	0	+4.42(+0.15%)
Feb 16, 2014	2963	2980	2958	2977	0	+0.00(+0.00%)
Feb 15, 2014	2963	2980	2958	2977	11,454,800	+15.63(+0.53%)
Feb 14, 2014	2951	2961	2934	2961	11,988,100	+1.97(+0.07%)
Feb 13, 2014	2950	2962	2945	2959	11,301,500	+16.15(+0.55%)
Feb 12, 2014	2920	2943	2919	2943	11,661,300	+29.79(+1.02%)
Feb 11, 2014	2917	2928	2908	2914	9,587,100	+0.00(+0.00%)
Feb 10, 2014	2917	2928	2908	2914	0	+4.11(+0.14%)
Feb 09, 2014	2903	2916	2893	2909	0	+0.00(+0.00%)
Feb 08, 2014	2903	2916	2893	2909	12,175,500	+14.70(+0.51%)
Feb 07, 2014	2859	2900	2858	2895	15,890,200	+47.41(+1.67%)
Feb 06, 2014	2851	2855	2840	2847	11,805,800	-0.43(-0.02%)
Feb 05, 2014	2829	2860	2827	2848	12,547,600	+3.54(+0.12%)
Feb 04, 2014	2884	2897	2843	2844	14,429,200	+0.00(+0.00%)
Feb 03, 2014	2884	2897	2843	2844	0	-47.04(-1.63%)
Feb 02, 2014	2902	2904	2858	2891	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.