Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.20 NAD +0.04 (+0.21%)
Streaming Realtime Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.98 10.98 10.98 0 +0.07(+0.62%)
Oct 30, 2014 10.93 10.93 10.91 10.91 0 -0.03(-0.24%)
Oct 29, 2014 10.93 10.93 10.93 10.93 0 +0.04(+0.36%)
Oct 28, 2014 10.90 10.90 10.90 10.90 0 -0.07(-0.66%)
Oct 27, 2014 10.97 10.97 10.97 0 +0.00(+0.01%)
Oct 24, 2014 10.97 10.97 10.97 0 -0.01(-0.05%)
Oct 23, 2014 10.97 10.97 10.97 10.97 0 -0.05(-0.49%)
Oct 22, 2014 11.03 11.03 11.03 11.03 0 -0.00(-0.01%)
Oct 21, 2014 11.03 11.03 11.03 11.03 0 -0.02(-0.14%)
Oct 20, 2014 11.04 11.04 11.04 11.04 0 -0.05(-0.49%)
Oct 19, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 17, 2014 11.10 11.10 11.09 11.10 0 -0.00(-0.04%)
Oct 16, 2014 11.10 11.10 11.10 11.10 0 +0.06(+0.58%)
Oct 15, 2014 11.04 11.04 11.04 0 -0.01(-0.10%)
Oct 14, 2014 11.05 11.05 11.05 11.05 0 +0.01(+0.14%)
Oct 13, 2014 11.03 11.03 11.03 11.03 0 -0.08(-0.70%)
Oct 12, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 10, 2014 11.07 11.11 11.07 11.11 0 +0.04(+0.33%)
Oct 09, 2014 11.07 11.07 11.07 11.07 0 +0.03(+0.29%)
Oct 08, 2014 11.04 11.04 11.04 11.04 0 -0.14(-1.23%)
Oct 07, 2014 11.18 11.18 11.18 11.18 0 -0.09(-0.82%)
Oct 06, 2014 11.27 11.27 11.27 11.27 0 +0.02(+0.17%)
Oct 03, 2014 11.25 11.25 11.25 0 +0.04(+0.33%)
Oct 02, 2014 11.21 11.21 11.21 11.21 0 -0.04(-0.35%)
Oct 01, 2014 11.25 11.25 11.25 11.25 0 -0.04(-0.38%)
Sep 30, 2014 11.30 11.30 11.30 11.30 0 +0.03(+0.24%)
Sep 29, 2014 11.27 11.27 11.27 11.27 0 +0.04(+0.38%)
Sep 26, 2014 11.23 11.23 11.23 0 +0.02(+0.21%)
Sep 25, 2014 11.20 11.20 11.20 11.20 0 +0.09(+0.81%)
Sep 24, 2014 11.11 11.11 11.11 0 +0.00(+0.03%)
Sep 23, 2014 11.11 11.11 11.11 11.11 0 -0.07(-0.63%)
Sep 22, 2014 11.18 11.18 11.18 11.18 0 +0.10(+0.94%)
Sep 21, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Sep 19, 2014 11.04 11.08 11.01 11.08 0 +0.03(+0.29%)
Sep 18, 2014 11.04 11.04 11.04 11.04 0 +0.12(+1.09%)
Sep 17, 2014 10.93 10.93 10.93 0 -0.03(-0.27%)
Sep 16, 2014 10.96 10.96 10.96 0 -0.04(-0.35%)
Sep 15, 2014 10.99 10.99 10.99 10.99 0 -0.02(-0.17%)
Sep 14, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 12, 2014 11.01 11.01 11.01 0 +0.08(+0.72%)
Sep 10, 2014 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Sep 09, 2014 10.92 10.92 10.92 0 +0.16(+1.52%)
Sep 08, 2014 10.76 10.76 10.76 10.76 0 +0.02(+0.18%)
Sep 07, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 05, 2014 10.70 10.74 10.70 10.74 0 +0.04(+0.40%)
Sep 04, 2014 10.70 10.70 10.70 10.70 0 +0.03(+0.30%)
Sep 03, 2014 10.67 10.67 10.67 0 -0.07(-0.69%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.08(+0.75%)
Sep 01, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.32%)
Aug 29, 2014 10.63 10.63 10.63 0 -0.00(-0.04%)
Aug 28, 2014 10.63 10.63 10.63 10.63 0 -0.01(-0.10%)
Aug 27, 2014 10.64 10.64 10.64 0 -0.03(-0.32%)
Aug 26, 2014 10.68 10.68 10.68 10.68 0 -0.04(-0.36%)
Aug 25, 2014 10.68 10.71 10.68 10.71 0 +0.03(+0.33%)
Aug 24, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 22, 2014 10.69 10.70 10.60 10.68 0 -0.01(-0.08%)
Aug 21, 2014 10.69 10.69 10.69 10.69 0 -0.00(-0.03%)
Aug 20, 2014 10.69 10.69 10.69 10.69 0 +0.05(+0.47%)
Aug 19, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.14%)
Aug 18, 2014 10.63 10.63 10.63 10.63 0 +0.09(+0.84%)
Aug 17, 2014 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Aug 15, 2014 10.54 10.54 10.54 0 -0.01(-0.10%)
Aug 14, 2014 10.55 10.55 10.55 10.55 0 -0.03(-0.29%)
Aug 13, 2014 10.58 10.58 10.58 10.58 0 -0.06(-0.57%)
Aug 12, 2014 10.64 10.64 10.64 10.64 0 -0.02(-0.18%)
Aug 11, 2014 10.66 10.66 10.66 10.66 0 -0.07(-0.64%)
Aug 10, 2014 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 08, 2014 10.72 10.73 10.72 10.73 0 +0.01(+0.10%)
Aug 07, 2014 10.72 10.72 10.72 10.72 0 +0.01(+0.06%)
Aug 06, 2014 10.71 10.71 10.71 10.71 0 -0.00(-0.03%)
Aug 05, 2014 10.69 10.71 10.69 10.71 0 +0.02(+0.23%)
Aug 04, 2014 10.69 10.73 10.69 10.69 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.