Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6426 6431 6397 6421 0 -2.70(-0.04%)
Dec 28, 2007 6411 6424 6373 6424 0 -2.70(-0.04%)
Dec 27, 2007 6402 6434 6401 6426 0 +38.40(+0.60%)
Dec 26, 2007 6331 6402 6331 6388 335,838,784 +0.00(+0.00%)
Dec 24, 2007 6331 6402 6331 6388 0 +78.60(+1.25%)
Dec 21, 2007 6251 6345 6250 6309 0 +64.60(+1.03%)
Dec 20, 2007 6289 6301 6245 6245 0 -36.00(-0.57%)
Dec 19, 2007 6312 6327 6258 6281 0 -11.80(-0.19%)
Dec 18, 2007 6314 6314 6168 6293 0 -39.20(-0.62%)
Dec 17, 2007 6537 6538 6332 6332 0 -224.30(-3.42%)
Dec 14, 2007 6652 6656 6534 6556 0 -105.00(-1.58%)
Dec 13, 2007 6682 6704 6627 6661 0 -14.30(-0.21%)
Dec 12, 2007 6714 6714 6642 6675 0 -62.70(-0.93%)
Dec 11, 2007 6694 6741 6694 6738 0 +52.00(+0.78%)
Dec 10, 2007 6718 6718 6674 6686 0 -27.90(-0.42%)
Dec 07, 2007 6671 6728 6670 6714 0 +53.50(+0.80%)
Dec 06, 2007 6591 6673 6591 6660 0 +92.10(+1.40%)
Dec 05, 2007 6580 6580 6543 6568 0 -20.40(-0.31%)
Dec 04, 2007 6583 6594 6560 6589 0 -8.40(-0.13%)
Dec 03, 2007 6595 6625 6587 6597 0 +3.60(+0.05%)
Nov 30, 2007 6519 6608 6501 6594 0 +86.40(+1.33%)
Nov 29, 2007 6459 6541 6459 6507 0 +74.40(+1.16%)
Nov 28, 2007 6492 6495 6413 6433 0 -60.80(-0.94%)
Nov 27, 2007 6503 6503 6417 6494 0 -39.60(-0.61%)
Nov 26, 2007 6420 6543 6420 6533 0 +140.80(+2.20%)
Nov 23, 2007 6398 6406 6375 6392 0 -2.70(-0.04%)
Nov 22, 2007 6425 6425 6373 6395 0 -55.10(-0.85%)
Nov 21, 2007 6502 6503 6425 6450 0 -40.00(-0.62%)
Nov 20, 2007 6563 6563 6462 6490 0 -111.10(-1.68%)
Nov 19, 2007 6538 6615 6538 6601 0 +75.20(+1.15%)
Nov 16, 2007 6594 6594 6517 6526 0 -68.30(-1.04%)
Nov 15, 2007 6644 6671 6594 6594 0 -55.60(-0.84%)
Nov 14, 2007 6592 6660 6591 6650 0 +79.10(+1.20%)
Nov 13, 2007 6522 6577 6504 6571 0 +47.60(+0.73%)
Nov 12, 2007 6594 6624 6512 6523 0 -84.10(-1.27%)
Nov 09, 2007 6570 6664 6570 6607 0 +38.90(+0.59%)
Nov 08, 2007 6680 6680 6537 6568 0 -159.60(-2.37%)
Nov 07, 2007 6666 6733 6666 6728 0 +69.00(+1.04%)
Nov 06, 2007 6618 6686 6618 6659 0 +39.00(+0.59%)
Nov 05, 2007 6733 6743 6600 6620 0 -106.60(-1.58%)
Nov 02, 2007 6811 6811 6705 6727 0 -126.90(-1.85%)
Nov 01, 2007 6800 6873 6799 6854 0 +74.50(+1.10%)
Oct 31, 2007 6757 6796 6735 6779 0 +6.60(+0.10%)
Oct 30, 2007 6811 6811 6768 6772 0 -35.70(-0.52%)
Oct 29, 2007 6740 6808 6740 6808 0 +91.80(+1.37%)
Oct 26, 2007 6658 6718 6656 6716 0 +71.60(+1.08%)
Oct 25, 2007 6646 6689 6632 6645 0 -7.30(-0.11%)
Oct 24, 2007 6694 6748 6652 6652 0 -25.40(-0.38%)
Oct 23, 2007 6589 6688 6589 6678 0 +85.40(+1.30%)
Oct 22, 2007 6682 6684 6560 6592 0 -131.20(-1.95%)
Oct 19, 2007 6778 6778 6703 6723 0 -57.70(-0.85%)
Oct 18, 2007 6711 6781 6710 6781 0 +84.90(+1.27%)
Oct 17, 2007 6713 6741 6667 6696 0 -15.20(-0.23%)
Oct 16, 2007 6739 6739 6671 6711 0 -40.30(-0.60%)
Oct 15, 2007 6772 6809 6729 6752 0 -8.50(-0.13%)
Oct 12, 2007 6776 6778 6731 6760 0 -19.50(-0.29%)
Oct 11, 2007 6743 6790 6722 6780 0 +35.00(+0.52%)
Oct 10, 2007 6705 6750 6705 6745 0 +56.90(+0.85%)
Oct 09, 2007 6651 6696 6635 6688 0 +20.50(+0.31%)
Oct 08, 2007 6628 6695 6628 6667 0 +49.90(+0.75%)
Oct 05, 2007 6587 6627 6585 6617 0 +37.40(+0.57%)
Oct 04, 2007 6649 6650 6566 6580 0 -85.50(-1.28%)
Oct 03, 2007 6652 6682 6644 6665 0 -2.20(-0.03%)
Oct 02, 2007 6610 6674 6610 6668 0 +87.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.