Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2983 3011 2951 2984 0 +6.54(+0.22%)
Feb 27, 2014 2955 3004 2942 2977 0 +12.40(+0.42%)
Feb 26, 2014 2939 2995 2923 2965 0 +31.84(+1.09%)
Feb 25, 2014 2933 2963 2905 2933 0 +0.97(+0.03%)
Feb 24, 2014 2929 2963 2903 2932 0 +3.70(+0.13%)
Feb 21, 2014 2938 2964 2916 2928 0 -6.23(-0.21%)
Feb 20, 2014 2920 2960 2878 2935 0 +12.62(+0.43%)
Feb 19, 2014 2933 2965 2902 2922 0 -31.46(-1.07%)
Feb 18, 2014 2964 2995 2937 2953 0 -15.20(-0.51%)
Feb 14, 2014 0.1591 2969 2969 2969 0 +32.04(+1.09%)
Feb 13, 2014 2896 2963 2882 2937 0 +23.69(+0.81%)
Feb 12, 2014 2914 2945 2895 2913 0 +4.70(+0.16%)
Feb 11, 2014 2870 2925 2862 2908 0 +34.12(+1.19%)
Feb 10, 2014 2862 2891 2837 2874 0 +6.40(+0.22%)
Feb 07, 2014 2851 2886 2830 2868 0 +28.70(+1.01%)
Feb 06, 2014 2815 2857 2798 2839 0 +30.61(+1.09%)
Feb 05, 2014 2792 2835 2762 2808 0 -10.53(-0.37%)
Feb 04, 2014 2814 2849 2790 2819 0 +4.25(+0.15%)
Feb 03, 2014 2862 2883 2797 2815 0 -49.91(-1.74%)
Jan 31, 2014 2845 2903 2823 2864 0 -11.29(-0.39%)
Jan 30, 2014 2860 2916 2842 2876 0 +41.62(+1.47%)
Jan 29, 2014 2827 2872 2810 2834 0 -12.08(-0.42%)
Jan 28, 2014 2847 2876 2818 2846 0 +12.61(+0.45%)
Jan 27, 2014 2854 2870 2800 2834 0 -16.35(-0.57%)
Jan 24, 2014 2897 2910 2834 2850 0 -65.12(-2.23%)
Jan 23, 2014 2926 2942 2885 2915 0 -27.37(-0.93%)
Jan 22, 2014 2933 2956 2914 2942 0 +6.34(+0.22%)
Jan 21, 2014 2939 2962 2905 2936 0 +10.44(+0.36%)
Jan 20, 2014 0.1554 2926 2926 2926 0 +0.00(+0.00%)
Jan 17, 2014 2934 2957 2909 2926 0 -18.37(-0.62%)
Jan 16, 2014 2932 2959 2912 2944 0 +2.03(+0.07%)
Jan 15, 2014 2929 2958 2916 2942 0 +12.31(+0.42%)
Jan 14, 2014 2894 2941 2885 2930 0 +42.81(+1.48%)
Jan 13, 2014 2919 2945 2873 2887 0 -37.11(-1.27%)
Jan 10, 2014 2908 2942 2893 2924 0 +22.52(+0.78%)
Jan 09, 2014 2914 2939 2877 2902 0 -11.41(-0.39%)
Jan 08, 2014 2908 2932 2878 2913 0 +3.40(+0.12%)
Jan 07, 2014 2908 2934 2888 2910 0 +3.25(+0.11%)
Jan 06, 2014 2929 2943 2888 2906 0 -17.74(-0.61%)
Jan 03, 2014 2925 2943 2902 2924 0 -2.41(-0.08%)
Jan 02, 2014 2951 2963 2899 2926 0 -43.02(-1.45%)
Dec 31, 2013 2969 2969 2969 0 +9.09(+0.31%)
Dec 30, 2013 2945 2980 2929 2960 0 +16.08(+0.55%)
Dec 27, 2013 2924 2966 2907 2944 0 +28.30(+0.97%)
Dec 26, 2013 2921 2942 2897 2916 0 -0.84(-0.03%)
Dec 24, 2013 2917 2917 2917 0 +21.79(+0.75%)
Dec 23, 2013 2896 2917 2872 2895 0 +11.66(+0.40%)
Dec 20, 2013 2845 2901 2832 2883 0 +38.04(+1.34%)
Dec 19, 2013 2846 2868 2821 2845 0 -14.73(-0.52%)
Dec 18, 2013 2835 2871 2801 2860 0 +31.89(+1.13%)
Dec 17, 2013 2833 2856 2801 2828 0 -9.10(-0.32%)
Dec 16, 2013 2830 2863 2815 2837 0 +15.70(+0.56%)
Dec 13, 2013 2824 2849 2802 2822 0 +4.41(+0.16%)
Dec 12, 2013 2813 2839 2795 2817 0 +1.77(+0.06%)
Dec 11, 2013 2852 2861 2802 2815 0 -42.34(-1.48%)
Dec 10, 2013 2861 2885 2847 2858 0 -7.30(-0.25%)
Dec 09, 2013 2864 2886 2841 2865 0 -8.97(-0.31%)
Dec 06, 2013 2856 2897 2840 2874 0 +39.97(+1.41%)
Dec 05, 2013 2836 2859 2816 2834 0 -10.44(-0.37%)
Dec 04, 2013 2848 2877 2818 2844 0 -16.56(-0.58%)
Dec 03, 2013 2876 2910 2835 2861 0 -32.76(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.