US Dollar to Euro (FOREX: USD-EUR )

0.9278 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 3:32 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7240 0.7254 0.7206 0.7211 0 -0.00(-0.40%)
Apr 29, 2014 0.7220 0.7243 0.7205 0.7240 0 +0.00(+0.28%)
Apr 28, 2014 0.7226 0.7238 0.7206 0.7220 0 -0.00(-0.04%)
Apr 27, 2014 0.7228 0.7228 0.7222 0.7222 0 -0.00(-0.09%)
Apr 26, 2014 0.7228 0.7228 0.7228 0.7228 0 -0.00(-0.01%)
Apr 25, 2014 0.7230 0.7232 0.7221 0.7229 0 -0.00(-0.01%)
Apr 24, 2014 0.7237 0.7250 0.7225 0.7230 0 -0.00(-0.11%)
Apr 23, 2014 0.7242 0.7246 0.7218 0.7237 0 -0.00(-0.09%)
Apr 22, 2014 0.7249 0.7254 0.7234 0.7243 0 -0.00(-0.08%)
Apr 21, 2014 0.7238 0.7253 0.7230 0.7250 0 +0.00(+0.15%)
Apr 20, 2014 0.7240 0.7242 0.7239 0.7239 0 -0.00(-0.01%)
Apr 19, 2014 0.7240 0.7240 0.7240 0.7240 0 -0.00(-0.01%)
Apr 18, 2014 0.7240 0.7242 0.7235 0.7240 0 +0.00(+0.01%)
Apr 17, 2014 0.7238 0.7240 0.7213 0.7239 0 +0.00(+0.02%)
Apr 16, 2014 0.7239 0.7244 0.7220 0.7238 0 -0.00(-0.01%)
Apr 15, 2014 0.7236 0.7250 0.7230 0.7239 0 +0.00(+0.04%)
Apr 14, 2014 0.7220 0.7242 0.7213 0.7236 0 +0.00(+0.17%)
Apr 13, 2014 0.7201 0.7228 0.7201 0.7224 0 +0.00(+0.31%)
Apr 12, 2014 0.7203 0.7203 0.7201 0.7201 0 -0.00(-0.01%)
Apr 11, 2014 0.7202 0.7212 0.7192 0.7202 0 +0.00(+0.01%)
Apr 10, 2014 0.7218 0.7227 0.7195 0.7201 0 -0.00(-0.23%)
Apr 09, 2014 0.7248 0.7257 0.7216 0.7218 0 -0.00(-0.42%)
Apr 08, 2014 0.7276 0.7279 0.7241 0.7248 0 -0.00(-0.40%)
Apr 07, 2014 0.7299 0.7301 0.7274 0.7277 0 -0.00(-0.32%)
Apr 06, 2014 0.7297 0.7302 0.7297 0.7301 0 +0.00(+0.04%)
Apr 05, 2014 0.7297 0.7298 0.7297 0.7297 0 -0.00(-0.00%)
Apr 04, 2014 0.7289 0.7313 0.7284 0.7298 0 +0.00(+0.13%)
Apr 03, 2014 0.7264 0.7300 0.7248 0.7288 0 +0.00(+0.34%)
Apr 02, 2014 0.7250 0.7271 0.7237 0.7264 0 +0.00(+0.19%)
Apr 01, 2014 0.7260 0.7262 0.7240 0.7250 0 -0.00(-0.17%)
Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%)
Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%)
Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%)
Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%)
Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%)
Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%)
Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%)
Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%)
Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%)
Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%)
Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%)
Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%)
Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%)
Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%)
Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%)
Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%)
Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%)
Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%)
Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%)
Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%)
Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%)
Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%)
Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%)
Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%)
Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%)
Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%)
Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%)
Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%)
Mar 01, 2014 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.01%)
Feb 28, 2014 0.7295 0.7302 0.7234 0.7246 0 -0.00(-0.66%)
Feb 27, 2014 0.7309 0.7329 0.7287 0.7294 0 -0.00(-0.17%)
Feb 26, 2014 0.7275 0.7320 0.7270 0.7306 0 +0.00(+0.42%)
Feb 25, 2014 0.7283 0.7290 0.7265 0.7276 0 -0.00(-0.07%)
Feb 24, 2014 0.7278 0.7295 0.7262 0.7281 0 -0.00(-0.00%)
Feb 23, 2014 0.7283 0.7284 0.7280 0.7281 0 +0.00(+0.03%)
Feb 22, 2014 0.7279 0.7279 0.7279 0.7279 0 -0.00(-0.00%)
Feb 21, 2014 0.7289 0.7297 0.7268 0.7279 0 -0.00(-0.14%)
Feb 20, 2014 0.7282 0.7305 0.7266 0.7289 0 +0.00(+0.10%)
Feb 19, 2014 0.7267 0.7286 0.7261 0.7282 0 +0.00(+0.18%)
Feb 18, 2014 0.7296 0.7302 0.7263 0.7268 0 -0.00(-0.37%)
Feb 17, 2014 0.7298 0.7303 0.7287 0.7295 0 +0.00(+0.01%)
Feb 16, 2014 0.7300 0.7300 0.7292 0.7295 0 -0.00(-0.10%)
Feb 15, 2014 0.7303 0.7303 0.7302 0.7302 0 -0.00(-0.01%)
Feb 14, 2014 0.7311 0.7313 0.7292 0.7303 0 -0.00(-0.09%)
Feb 13, 2014 0.7356 0.7360 0.7304 0.7310 0 -0.00(-0.64%)
Feb 12, 2014 0.7332 0.7373 0.7325 0.7357 0 +0.00(+0.33%)
Feb 11, 2014 0.7329 0.7337 0.7309 0.7333 0 +0.00(+0.06%)
Feb 10, 2014 0.7340 0.7343 0.7325 0.7328 0 -0.00(-0.21%)
Feb 09, 2014 0.7338 0.7348 0.7337 0.7344 0 +0.00(+0.13%)
Feb 08, 2014 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.01%)
Feb 07, 2014 0.7359 0.7377 0.7331 0.7334 0 -0.00(-0.33%)
Feb 06, 2014 0.7391 0.7414 0.7343 0.7358 0 -0.00(-0.42%)
Feb 05, 2014 0.7401 0.7408 0.7379 0.7389 0 -0.00(-0.11%)
Feb 04, 2014 0.7394 0.7409 0.7387 0.7397 0 +0.00(+0.04%)
Feb 03, 2014 0.7413 0.7419 0.7388 0.7394 0 -0.00(-0.26%)
Feb 02, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.00(+0.00%)
Feb 01, 2014 0.7412 0.7413 0.7412 0.7413 0 -0.00(-0.01%)
Jan 31, 2014 0.7377 0.7418 0.7374 0.7414 0 +0.00(+0.49%)
Jan 30, 2014 0.7321 0.7383 0.7319 0.7378 0 +0.01(+0.82%)
Jan 29, 2014 0.7324 0.7351 0.7308 0.7318 0 +0.00(+0.03%)
Jan 28, 2014 0.7314 0.7337 0.7305 0.7315 0 +0.00(+0.03%)
Jan 27, 2014 0.7308 0.7324 0.7291 0.7313 0 +0.00(+0.03%)
Jan 25, 2014 0.7308 0.7311 0.7308 0.7311 0 -0.00(-0.00%)
Jan 24, 2014 0.7301 0.7317 0.7282 0.7312 0 +0.00(+0.14%)
Jan 23, 2014 0.7382 0.7391 0.7300 0.7302 0 -0.01(-1.08%)
Jan 22, 2014 0.7375 0.7388 0.7364 0.7382 0 +0.00(+0.10%)
Jan 21, 2014 0.7377 0.7398 0.7371 0.7374 0 -0.00(-0.07%)
Jan 20, 2014 0.7392 0.7403 0.7370 0.7379 0 -0.00(-0.12%)
Jan 18, 2014 0.7387 0.7388 0.7387 0.7388 0 +0.00(+0.04%)
Jan 17, 2014 0.7344 0.7398 0.7342 0.7385 0 +0.00(+0.58%)
Jan 16, 2014 0.7351 0.7362 0.7328 0.7342 0 -0.00(-0.11%)
Jan 15, 2014 0.7313 0.7363 0.7313 0.7350 0 +0.00(+0.56%)
Jan 14, 2014 0.7316 0.7326 0.7300 0.7309 0 -0.00(-0.06%)
Jan 13, 2014 0.7318 0.7332 0.7308 0.7314 0 +0.00(+0.05%)
Jan 12, 2014 0.7313 0.7313 0.7310 0.7311 0 -0.00(-0.08%)
Jan 11, 2014 0.7317 0.7317 0.7317 0.7317 0 +0.00(+0.02%)
Jan 10, 2014 0.7351 0.7365 0.7308 0.7315 0 -0.00(-0.47%)
Jan 09, 2014 0.7365 0.7378 0.7336 0.7350 0 -0.00(-0.23%)
Jan 08, 2014 0.7345 0.7377 0.7334 0.7367 0 +0.00(+0.30%)
Jan 07, 2014 0.7338 0.7355 0.7323 0.7345 0 +0.00(+0.10%)
Jan 06, 2014 0.7357 0.7368 0.7325 0.7338 0 -0.00(-0.26%)
Jan 05, 2014 0.7358 0.7359 0.7355 0.7356 0 -0.00(-0.04%)
Jan 04, 2014 0.7359 0.7360 0.7359 0.7360 0 +0.00(+0.00%)
Jan 03, 2014 0.7317 0.7362 0.7314 0.7359 0 +0.00(+0.62%)
Jan 02, 2014 0.7262 0.7337 0.7260 0.7314 0 +0.00(+0.60%)
Jan 01, 2014 0.7274 0.7274 0.7263 0.7271 0 +0.00(+0.01%)
Dec 31, 2013 0.7247 0.7275 0.7240 0.7270 0 +0.00(+0.34%)
Dec 30, 2013 0.7272 0.7284 0.7236 0.7245 0 -0.00(-0.33%)
Dec 29, 2013 0.7271 0.7273 0.7268 0.7269 0 -0.00(-0.05%)
Dec 28, 2013 0.7273 0.7273 0.7273 0.7273 0 -0.00(-0.02%)
Dec 27, 2013 0.7303 0.7305 0.7203 0.7275 0 -0.00(-0.40%)
Dec 26, 2013 0.7310 0.7317 0.7299 0.7304 0 -0.00(-0.08%)
Dec 25, 2013 0.7311 0.7319 0.7296 0.7310 0 -0.00(-0.01%)
Dec 24, 2013 0.7301 0.7322 0.7300 0.7310 0 +0.00(+0.12%)
Dec 23, 2013 0.7312 0.7313 0.7292 0.7302 0 -0.00(-0.17%)
Dec 22, 2013 0.7313 0.7314 0.7311 0.7314 0 +0.00(+0.03%)
Dec 21, 2013 0.7313 0.7313 0.7312 0.7312 0 -0.00(-0.02%)
Dec 20, 2013 0.7323 0.7339 0.7295 0.7314 0 -0.00(-0.09%)
Dec 19, 2013 0.7316 0.7326 0.7303 0.7320 0 +0.00(+0.17%)
Dec 18, 2013 0.7263 0.7311 0.7243 0.7308 0 +0.00(+0.61%)
Dec 17, 2013 0.7267 0.7285 0.7256 0.7263 0 -0.00(-0.04%)
Dec 16, 2013 0.7279 0.7279 0.7248 0.7266 0 -0.00(-0.24%)
Dec 15, 2013 0.7281 0.7290 0.7280 0.7284 0 +0.00(+0.07%)
Dec 14, 2013 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.01%)
Dec 13, 2013 0.7273 0.7294 0.7263 0.7277 0 +0.00(+0.09%)
Dec 12, 2013 0.7253 0.7279 0.7245 0.7271 0 +0.00(+0.24%)
Dec 11, 2013 0.7267 0.7277 0.7241 0.7253 0 -0.00(-0.19%)
Dec 10, 2013 0.7280 0.7281 0.7250 0.7267 0 -0.00(-0.16%)
Dec 09, 2013 0.7293 0.7302 0.7275 0.7278 0 -0.00(-0.18%)
Dec 08, 2013 0.7297 0.7298 0.7288 0.7292 0 -0.00(-0.09%)
Dec 07, 2013 0.7297 0.7298 0.7297 0.7298 0 +0.00(+0.02%)
Dec 06, 2013 0.7315 0.7336 0.7296 0.7296 0 -0.00(-0.28%)
Dec 05, 2013 0.7358 0.7383 0.7312 0.7317 0 -0.00(-0.53%)
Dec 04, 2013 0.7359 0.7392 0.7353 0.7356 0 -0.00(-0.03%)
Dec 03, 2013 0.7385 0.7393 0.7347 0.7359 0 -0.00(-0.34%)
Dec 02, 2013 0.7362 0.7393 0.7346 0.7384 0 +0.00(+0.34%)
Dec 01, 2013 0.7359 0.7363 0.7358 0.7359 0 -0.00(-0.00%)
Nov 30, 2013 0.7361 0.7361 0.7359 0.7359 0 +0.00(+0.02%)
Nov 29, 2013 0.7351 0.7364 0.7342 0.7358 0 +0.00(+0.11%)
Nov 28, 2013 0.7366 0.7372 0.7345 0.7350 0 -0.00(-0.20%)
Nov 27, 2013 0.7370 0.7376 0.7347 0.7364 0 -0.00(-0.05%)
Nov 26, 2013 0.7395 0.7395 0.7366 0.7368 0 -0.00(-0.41%)
Nov 25, 2013 0.7378 0.7412 0.7375 0.7398 0 +0.00(+0.24%)
Nov 24, 2013 0.7381 0.7382 0.7379 0.7381 0 +0.00(+0.06%)
Nov 23, 2013 0.7377 0.7379 0.7376 0.7376 0 -0.00(-0.01%)
Nov 22, 2013 0.7420 0.7428 0.7376 0.7376 0 -0.00(-0.56%)
Nov 21, 2013 0.7443 0.7464 0.7416 0.7418 0 -0.00(-0.30%)
Nov 20, 2013 0.7386 0.7453 0.7368 0.7440 0 +0.01(+0.73%)
Nov 19, 2013 0.7405 0.7413 0.7383 0.7387 0 -0.00(-0.23%)
Nov 18, 2013 0.7415 0.7421 0.7385 0.7404 0 -0.00(-0.08%)
Nov 17, 2013 0.7411 0.7412 0.7408 0.7410 0 -0.00(-0.02%)
Nov 16, 2013 0.7412 0.7412 0.7411 0.7411 0 +0.00(+0.02%)
Nov 15, 2013 0.7432 0.7444 0.7406 0.7410 0 -0.00(-0.27%)
Nov 14, 2013 0.7417 0.7452 0.7411 0.7429 0 +0.00(+0.20%)
Nov 13, 2013 0.7444 0.7467 0.7410 0.7415 0 -0.00(-0.38%)
Nov 12, 2013 0.7460 0.7483 0.7432 0.7443 0 -0.00(-0.21%)
Nov 11, 2013 0.7492 0.7493 0.7454 0.7459 0 -0.00(-0.37%)
Nov 10, 2013 0.7482 0.7489 0.7482 0.7486 0 +0.00(+0.06%)
Nov 09, 2013 0.7482 0.7482 0.7482 0.7482 0 +0.00(+0.05%)
Nov 08, 2013 0.7453 0.7508 0.7443 0.7478 0 +0.00(+0.36%)
Nov 07, 2013 0.7399 0.7516 0.7392 0.7452 0 +0.01(+0.70%)
Nov 06, 2013 0.7421 0.7425 0.7382 0.7400 0 -0.00(-0.29%)
Nov 05, 2013 0.7400 0.7434 0.7395 0.7422 0 +0.00(+0.30%)
Nov 04, 2013 0.7412 0.7437 0.7395 0.7400 0 -0.00(-0.20%)
Nov 03, 2013 0.7414 0.7416 0.7412 0.7415 0 +0.00(+0.01%)
Nov 02, 2013 0.7415 0.7415 0.7414 0.7414 0 -0.00(-0.01%)
Nov 01, 2013 0.7360 0.7418 0.7359 0.7415 0 +0.01(+0.71%)
Oct 31, 2013 0.7287 0.7366 0.7279 0.7362 0 +0.01(+1.12%)
Oct 30, 2013 0.7274 0.7299 0.7256 0.7280 0 +0.00(+0.07%)
Oct 29, 2013 0.7253 0.7279 0.7240 0.7275 0 +0.00(+0.29%)
Oct 28, 2013 0.7241 0.7259 0.7237 0.7254 0 +0.00(+0.16%)
Oct 27, 2013 0.7244 0.7247 0.7240 0.7243 0 -0.00(-0.02%)
Oct 26, 2013 0.7242 0.7245 0.7242 0.7244 0 -0.00(-0.01%)
Oct 25, 2013 0.7248 0.7260 0.7230 0.7245 0 -0.00(-0.01%)
Oct 24, 2013 0.7258 0.7263 0.7235 0.7245 0 -0.00(-0.19%)
Oct 23, 2013 0.7257 0.7277 0.7250 0.7259 0 +0.00(+0.04%)
Oct 22, 2013 0.7310 0.7319 0.7251 0.7256 0 -0.01(-0.74%)
Oct 21, 2013 0.7306 0.7325 0.7306 0.7310 0 +0.00(+0.03%)
Oct 20, 2013 0.7307 0.7309 0.7305 0.7308 0 +0.00(+0.01%)
Oct 19, 2013 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.01%)
Oct 18, 2013 0.7315 0.7321 0.7297 0.7306 0 -0.00(-0.08%)
Oct 17, 2013 0.7392 0.7398 0.7310 0.7312 0 -0.01(-1.04%)
Oct 16, 2013 0.7394 0.7421 0.7371 0.7389 0 -0.00(-0.06%)
Oct 15, 2013 0.7376 0.7418 0.7369 0.7394 0 +0.00(+0.27%)
Oct 14, 2013 0.7379 0.7382 0.7354 0.7374 0 +0.00(+0.00%)
Oct 13, 2013 0.7383 0.7383 0.7372 0.7374 0 -0.00(-0.12%)
Oct 11, 2013 0.7394 0.7396 0.7363 0.7382 0 -0.00(-0.19%)
Oct 10, 2013 0.7394 0.7413 0.7384 0.7396 0 +0.00(+0.03%)
Oct 09, 2013 0.7367 0.7414 0.7351 0.7394 0 +0.00(+0.36%)
Oct 08, 2013 0.7366 0.7376 0.7350 0.7368 0 +0.00(+0.06%)
Oct 07, 2013 0.7369 0.7384 0.7358 0.7363 0 -0.00(-0.17%)
Oct 04, 2013 0.7341 0.7385 0.7336 0.7375 0 +0.00(+0.44%)
Oct 03, 2013 0.7363 0.7365 0.7329 0.7343 0 -0.00(-0.28%)
Oct 02, 2013 0.7395 0.7403 0.7350 0.7363 0 -0.00(-0.41%)
Oct 01, 2013 0.7394 0.7398 0.7360 0.7393 0 +0.00(+0.00%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Sep 02, 2013 0.7572 0.7584 0.7560 0.7580 0 +0.00(+0.17%)
Aug 30, 2013 0.7554 0.7588 0.7545 0.7567 0 +0.00(+0.20%)
Aug 29, 2013 0.7495 0.7564 0.7495 0.7552 0 +0.01(+0.75%)
Aug 28, 2013 0.7469 0.7514 0.7464 0.7496 0 +0.00(+0.40%)
Aug 27, 2013 0.7475 0.7504 0.7464 0.7467 0 -0.00(-0.18%)
Aug 26, 2013 0.7472 0.7486 0.7468 0.7480 0 +0.00(+0.11%)
Aug 23, 2013 0.7481 0.7499 0.7458 0.7472 0 -0.00(-0.20%)
Aug 22, 2013 0.7494 0.7519 0.7479 0.7487 0 +0.00(+0.00%)
Aug 21, 2013 0.7452 0.7494 0.7448 0.7487 0 +0.00(+0.46%)
Aug 20, 2013 0.7499 0.7505 0.7435 0.7453 0 -0.00(-0.61%)
Aug 19, 2013 0.7504 0.7509 0.7478 0.7499 0 -0.00(-0.04%)
Aug 16, 2013 0.7490 0.7512 0.7474 0.7502 0 +0.00(+0.12%)
Aug 15, 2013 0.7543 0.7571 0.7485 0.7493 0 -0.01(-0.69%)
Aug 14, 2013 0.7539 0.7553 0.7531 0.7544 0 +0.00(+0.06%)
Aug 13, 2013 0.7523 0.7556 0.7510 0.7540 0 +0.00(+0.29%)
Aug 12, 2013 0.7499 0.7531 0.7495 0.7519 0 +0.00(+0.28%)
Aug 09, 2013 0.7474 0.7499 0.7468 0.7498 0 +0.00(+0.33%)
Aug 08, 2013 0.7498 0.7503 0.7463 0.7473 0 -0.00(-0.33%)
Aug 07, 2013 0.7511 0.7538 0.7493 0.7498 0 -0.00(-0.24%)
Aug 06, 2013 0.7545 0.7549 0.7506 0.7516 0 -0.00(-0.35%)
Aug 05, 2013 0.7543 0.7543 0.7539 0.7542 0 +0.00(+0.16%)
Aug 02, 2013 0.7530 0.7530 0.7530 0 -0.00(-0.53%)
Aug 01, 2013 0.7571 0.7573 0.7569 0.7570 0 +0.00(+0.66%)
Jul 31, 2013 0.7517 0.7520 0.7515 0.7520 0 -0.00(-0.26%)
Jul 30, 2013 0.7540 0.7541 0.7539 0.7539 0 -0.00(-0.00%)
Jul 29, 2013 0.7539 0.7541 0.7539 0.7539 0 +0.00(+0.11%)
Jul 26, 2013 0.7531 0.7531 0.7531 0 -0.00(-0.01%)
Jul 25, 2013 0.7532 0.7534 0.7531 0.7532 0 -0.00(-0.58%)
Jul 24, 2013 0.7575 0.7576 0.7575 0.7576 0 +0.00(+0.16%)
Jul 23, 2013 0.7563 0.7565 0.7563 0.7563 0 -0.00(-0.26%)
Jul 22, 2013 0.7583 0.7584 0.7583 0.7583 0 -0.00(-0.34%)
Jul 19, 2013 0.7609 0.7609 0.7609 0 -0.00(-0.23%)
Jul 18, 2013 0.7627 0.7629 0.7625 0.7627 0 +0.00(+0.10%)
Jul 17, 2013 0.7618 0.7623 0.7618 0.7619 0 +0.00(+0.20%)
Jul 16, 2013 0.7600 0.7604 0.7599 0.7604 0 -0.00(-0.64%)
Jul 15, 2013 0.7656 0.7657 0.7653 0.7653 0 +0.00(+0.01%)
Jul 12, 2013 0.7653 0.7653 0.7653 0 +0.00(+0.22%)
Jul 11, 2013 0.7636 0.7639 0.7635 0.7636 0 -0.00(-0.64%)
Jul 10, 2013 0.7701 0.7702 0.7682 0.7685 0 -0.01(-1.74%)
Jul 09, 2013 0.7822 0.7822 0.7820 0.7821 0 +0.00(+0.62%)
Jul 08, 2013 0.7772 0.7773 0.7771 0.7773 0 -0.00(-0.28%)
Jul 05, 2013 0.7794 0.7794 0.7794 0 +0.00(+0.64%)
Jul 04, 2013 0.7743 0.7745 0.7742 0.7745 0 +0.01(+0.75%)
Jul 03, 2013 0.7685 0.7688 0.7685 0.7687 0 -0.00(-0.21%)
Jul 02, 2013 0.7704 0.7705 0.7703 0.7703 0 +0.00(+0.62%)
Jul 01, 2013 0.7654 0.7657 0.7653 0.7656 0 -0.00(-0.38%)
Jun 28, 2013 0.7685 0.7685 0.7685 0 +0.00(+0.20%)
Jun 27, 2013 0.7670 0.7671 0.7669 0.7670 0 -0.00(-0.24%)
Jun 26, 2013 0.7686 0.7688 0.7685 0.7688 0 +0.00(+0.59%)
Jun 25, 2013 0.7642 0.7644 0.7642 0.7643 0 +0.00(+0.30%)
Jun 24, 2013 0.7620 0.7620 0.7619 0.7620 0 +0.00(+0.01%)
Jun 21, 2013 0.7619 0.7619 0.7619 0 +0.01(+0.78%)
Jun 20, 2013 0.7564 0.7566 0.7560 0.7560 0 +0.00(+0.49%)
Jun 19, 2013 0.7522 0.7526 0.7522 0.7523 0 +0.01(+0.77%)
Jun 18, 2013 0.7465 0.7466 0.7464 0.7466 0 -0.00(-0.23%)
Jun 17, 2013 0.7482 0.7483 0.7482 0.7483 0 -0.00(-0.14%)
Jun 14, 2013 0.7493 0.7493 0.7493 0 +0.00(+0.21%)
Jun 13, 2013 0.7478 0.7481 0.7477 0.7477 0 -0.00(-0.31%)
Jun 12, 2013 0.7499 0.7500 0.7499 0.7500 0 -0.00(-0.16%)
Jun 11, 2013 0.7513 0.7514 0.7511 0.7512 0 -0.00(-0.42%)
Jun 10, 2013 0.7543 0.7545 0.7543 0.7543 0 -0.00(-0.29%)
Jun 07, 2013 0.7565 0.7565 0.7565 0 +0.00(+0.15%)
Jun 06, 2013 0.7550 0.7553 0.7549 0.7553 0 -0.01(-1.10%)
Jun 05, 2013 0.7637 0.7638 0.7637 0.7637 0 -0.00(-0.07%)
Jun 04, 2013 0.7643 0.7644 0.7641 0.7643 0 -0.00(-0.09%)
Jun 03, 2013 0.7648 0.7650 0.7648 0.7650 0 -0.00(-0.63%)
May 31, 2013 0.7699 0.7699 0.7699 0 +0.00(+0.45%)
May 30, 2013 0.7665 0.7665 0.7662 0.7664 0 -0.01(-0.81%)
May 29, 2013 0.7727 0.7727 0.7725 0.7727 0 -0.01(-0.68%)
May 28, 2013 0.7778 0.7781 0.7777 0.7780 0 +0.00(+0.62%)
May 27, 2013 0.7730 0.7733 0.7730 0.7732 0 +0.00(+0.02%)
May 24, 2013 0.7731 0.7731 0.7731 0 -0.00(-0.02%)
May 23, 2013 0.7732 0.7734 0.7731 0.7732 0 -0.00(-0.62%)
May 22, 2013 0.7779 0.7781 0.7779 0.7781 0 +0.00(+0.43%)
May 21, 2013 0.7748 0.7749 0.7747 0.7748 0 -0.00(-0.18%)
May 20, 2013 0.7761 0.7762 0.7760 0.7762 0 -0.00(-0.39%)
May 17, 2013 0.7792 0.7792 0.7792 0 +0.00(+0.41%)
May 16, 2013 0.7760 0.7762 0.7759 0.7761 0 -0.00(-0.04%)
May 15, 2013 0.7763 0.7766 0.7763 0.7764 0 +0.01(+0.78%)
May 13, 2013 0.7707 0.7707 0.7703 0.7704 0 +0.00(+0.10%)
May 10, 2013 0.7696 0.7696 0.7696 0 +0.00(+0.37%)
May 09, 2013 0.7667 0.7671 0.7667 0.7668 0 +0.01(+0.89%)
May 08, 2013 0.7600 0.7601 0.7599 0.7600 0 -0.00(-0.62%)
May 07, 2013 0.7647 0.7648 0.7646 0.7647 0 -0.00(-0.02%)
May 06, 2013 0.7649 0.7649 0.7648 0.7649 0 +0.00(+0.31%)
May 03, 2013 0.7625 0.7625 0.7625 0 -0.00(-0.40%)
May 02, 2013 0.7656 0.7657 0.7655 0.7656 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.