US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.823 HKD UNCHANGED
Streaming Realtime Price Updated: 4:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
May 29, 2014 7.754 7.754 7.753 7.753 0 -0.00(-0.01%)
May 28, 2014 7.753 7.754 7.753 7.754 0 +0.00(+0.01%)
May 27, 2014 7.753 7.754 7.753 7.753 0 -0.00(-0.00%)
May 26, 2014 7.753 7.754 7.753 7.753 0 +0.00(+0.00%)
May 23, 2014 7.753 7.753 7.753 0 -0.00(-0.01%)
May 22, 2014 7.753 7.754 7.753 7.754 0 +0.00(+0.02%)
May 21, 2014 7.753 7.753 7.752 7.753 0 -0.00(-0.00%)
May 20, 2014 7.752 7.753 7.752 7.753 0 +0.00(+0.01%)
May 19, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
May 16, 2014 7.752 7.752 7.752 0 +0.00(+0.00%)
May 15, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 14, 2014 7.752 7.752 7.751 7.752 0 +0.00(+0.00%)
May 13, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 12, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 09, 2014 7.752 7.752 7.752 0 -0.00(-0.00%)
May 08, 2014 7.752 7.753 7.752 7.752 0 -0.00(-0.01%)
May 07, 2014 7.752 7.753 7.752 7.753 0 +0.00(+0.01%)
May 06, 2014 7.752 7.753 7.752 7.752 0 -0.00(-0.00%)
May 05, 2014 7.753 7.753 7.752 7.752 0 -0.00(-0.01%)
May 02, 2014 7.753 7.753 7.752 7.753 0 -0.00(-0.00%)
May 01, 2014 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Apr 30, 2014 7.753 7.754 7.753 7.753 0 -0.00(-0.01%)
Apr 29, 2014 7.753 7.754 7.753 7.753 0 +0.00(+0.01%)
Apr 28, 2014 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Apr 25, 2014 7.753 7.754 7.753 7.753 0 +0.00(+0.00%)
Apr 24, 2014 7.753 7.754 7.753 7.753 0 +0.00(+0.01%)
Apr 23, 2014 7.753 7.753 7.752 7.753 0 -0.00(-0.00%)
Apr 22, 2014 7.754 7.754 7.752 7.753 0 -0.00(-0.01%)
Apr 21, 2014 7.755 7.755 7.753 7.754 0 -0.00(-0.01%)
Apr 18, 2014 7.754 7.755 7.754 7.754 0 +0.00(+0.00%)
Apr 17, 2014 7.754 7.755 7.754 7.754 0 +0.00(+0.00%)
Apr 16, 2014 7.754 7.755 7.754 7.754 0 +0.00(+0.00%)
Apr 15, 2014 7.753 7.755 7.753 7.754 0 +0.00(+0.01%)
Apr 14, 2014 7.753 7.754 7.753 7.753 0 +0.00(+0.01%)
Apr 11, 2014 7.753 7.755 7.753 7.753 0 -0.00(-0.00%)
Apr 10, 2014 7.753 7.755 7.753 7.753 0 -0.00(-0.01%)
Apr 09, 2014 7.754 7.754 7.753 7.753 0 -0.00(-0.01%)
Apr 08, 2014 7.755 7.756 7.753 7.754 0 -0.00(-0.01%)
Apr 07, 2014 7.757 7.757 7.755 7.755 0 -0.00(-0.02%)
Apr 04, 2014 7.757 7.758 7.756 7.757 0 +0.00(+0.00%)
Apr 03, 2014 7.756 7.758 7.756 7.757 0 +0.00(+0.01%)
Apr 02, 2014 7.756 7.758 7.756 7.756 0 -0.00(-0.00%)
Apr 01, 2014 7.757 7.758 7.756 7.756 0 -0.00(-0.00%)
Mar 31, 2014 7.758 7.758 7.756 7.757 0 -0.00(-0.01%)
Mar 28, 2014 7.758 7.759 7.757 7.758 0 -0.00(-0.01%)
Mar 27, 2014 7.758 7.760 7.758 7.758 0 +0.00(+0.00%)
Mar 26, 2014 7.757 7.760 7.756 7.758 0 +0.00(+0.02%)
Mar 25, 2014 7.757 7.758 7.756 7.756 0 -0.00(-0.02%)
Mar 24, 2014 7.759 7.761 7.757 7.758 0 -0.00(-0.01%)
Mar 21, 2014 7.765 7.765 7.757 7.758 0 -0.01(-0.08%)
Mar 20, 2014 7.765 7.766 7.763 7.764 0 -0.00(-0.02%)
Mar 19, 2014 7.766 7.766 7.763 7.766 0 -0.00(-0.02%)
Mar 18, 2014 7.766 7.767 7.765 7.767 0 +0.00(+0.00%)
Mar 17, 2014 7.765 7.769 7.765 7.767 0 -0.00(-0.01%)
Mar 14, 2014 7.766 7.767 7.764 7.767 0 +0.00(+0.03%)
Mar 13, 2014 7.765 7.766 7.763 7.765 0 -0.00(-0.01%)
Mar 12, 2014 7.762 7.766 7.761 7.766 0 +0.00(+0.05%)
Mar 11, 2014 7.761 7.762 7.761 7.762 0 +0.00(+0.01%)
Mar 10, 2014 7.761 7.762 7.761 7.761 0 +0.00(+0.01%)
Mar 07, 2014 7.761 7.761 7.760 7.761 0 +0.00(+0.00%)
Mar 06, 2014 7.761 7.762 7.760 7.761 0 -0.00(-0.00%)
Mar 05, 2014 7.761 7.761 7.760 7.761 0 -0.00(-0.00%)
Mar 04, 2014 7.761 7.762 7.760 7.761 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.