Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 5.420 5.420 5.420 5.420 0 +0.07(+1.31%)
Jun 28, 2001 5.350 5.350 5.350 5.350 0 +0.09(+1.71%)
Jun 27, 2001 5.260 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 26, 2001 5.240 5.240 5.240 5.240 0 +0.08(+1.55%)
Jun 25, 2001 5.160 5.160 5.160 5.160 0 +0.02(+0.39%)
Jun 22, 2001 5.140 5.140 5.140 5.140 0 -0.08(-1.53%)
Jun 21, 2001 5.220 5.220 5.220 5.220 0 -0.02(-0.38%)
Jun 20, 2001 5.240 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 19, 2001 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Jun 18, 2001 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 15, 2001 5.270 5.270 5.270 5.270 0 +0.01(+0.19%)
Jun 14, 2001 5.260 5.260 5.260 5.260 0 -0.02(-0.38%)
Jun 13, 2001 5.280 5.280 5.280 5.280 0 +0.01(+0.19%)
Jun 12, 2001 5.270 5.270 5.270 5.270 0 -0.05(-0.94%)
Jun 11, 2001 5.320 5.320 5.320 5.320 0 -0.06(-1.12%)
Jun 08, 2001 5.380 5.380 5.380 5.380 0 +0.05(+0.94%)
Jun 07, 2001 5.330 5.330 5.330 5.330 0 +0.06(+1.14%)
Jun 06, 2001 5.270 5.270 5.270 5.270 0 -0.02(-0.38%)
Jun 05, 2001 5.290 5.290 5.290 5.290 0 -0.06(-1.12%)
Jun 04, 2001 5.350 5.350 5.350 5.350 0 -0.04(-0.74%)
Jun 01, 2001 5.390 5.390 5.390 5.390 0 -0.04(-0.74%)
May 31, 2001 5.430 5.430 5.430 5.430 0 -0.11(-1.99%)
May 30, 2001 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
May 29, 2001 5.540 5.540 5.540 5.540 0 +0.02(+0.36%)
May 25, 2001 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 24, 2001 5.520 5.520 5.520 5.520 0 +0.11(+2.03%)
May 23, 2001 5.410 5.410 5.410 5.410 0 -0.01(-0.18%)
May 22, 2001 5.420 5.420 5.420 5.420 0 +0.01(+0.18%)
May 21, 2001 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
May 18, 2001 5.410 5.410 5.410 5.410 0 -0.05(-0.92%)
May 17, 2001 5.460 5.460 5.460 5.460 0 -0.02(-0.36%)
May 16, 2001 5.480 5.480 5.480 5.480 0 -0.02(-0.36%)
May 15, 2001 5.500 5.500 5.500 5.500 0 +0.04(+0.73%)
May 14, 2001 5.460 5.460 5.460 5.460 0 -0.05(-0.91%)
May 11, 2001 5.510 5.510 5.510 5.510 0 +0.20(+3.77%)
May 10, 2001 5.310 5.310 5.310 5.310 0 +0.11(+2.12%)
May 09, 2001 5.200 5.200 5.200 5.200 0 -0.04(-0.76%)
May 08, 2001 5.240 5.240 5.240 5.240 0 +0.03(+0.58%)
May 07, 2001 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
May 04, 2001 5.210 5.210 5.210 5.210 0 -0.01(-0.19%)
May 03, 2001 5.220 5.220 5.220 5.220 0 -0.09(-1.69%)
May 02, 2001 5.310 5.310 5.310 5.310 0 +0.01(+0.19%)
May 01, 2001 5.300 5.300 5.300 5.300 0 -0.05(-0.93%)
Apr 30, 2001 5.350 5.350 5.350 5.350 0 +0.01(+0.19%)
Apr 27, 2001 5.340 5.340 5.340 5.340 0 +0.14(+2.69%)
Apr 26, 2001 5.200 5.200 5.200 5.200 0 -0.08(-1.52%)
Apr 25, 2001 5.280 5.280 5.280 5.280 0 +0.06(+1.15%)
Apr 24, 2001 5.220 5.220 5.220 5.220 0 +0.02(+0.38%)
Apr 23, 2001 5.200 5.200 5.200 5.200 0 -0.09(-1.70%)
Apr 20, 2001 5.290 5.290 5.290 5.290 0 +0.02(+0.38%)
Apr 19, 2001 5.270 5.270 5.270 5.270 0 +0.13(+2.53%)
Apr 18, 2001 5.140 5.140 5.140 5.140 0 -0.07(-1.34%)
Apr 17, 2001 5.210 5.210 5.210 5.210 0 -0.07(-1.33%)
Apr 16, 2001 5.280 5.280 5.280 5.280 0 +0.11(+2.13%)
Apr 12, 2001 5.170 5.170 5.170 5.170 0 +0.05(+0.98%)
Apr 11, 2001 5.120 5.120 5.120 5.120 0 +0.03(+0.59%)
Apr 10, 2001 5.090 5.090 5.090 5.090 0 +0.16(+3.25%)
Apr 09, 2001 4.930 4.930 4.930 4.930 0 +0.04(+0.82%)
Apr 06, 2001 4.890 4.890 4.890 4.890 0 -0.09(-1.81%)
Apr 05, 2001 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Apr 04, 2001 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 03, 2001 4.940 4.940 4.940 4.940 0 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.