MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.24	51.31	50.85	50.91	33,961,808	-0.86(-1.67%)
Jul 30, 2014	51.85	51.95	51.57	51.77	14,610,100	-0.08(-0.15%)
Jul 29, 2014	52.10	52.13	51.81	51.85	11,975,047	-0.11(-0.21%)
Jul 28, 2014	51.95	52.03	51.66	51.95	10,550,688	+0.01(+0.01%)
Jul 25, 2014	52.07	52.10	51.75	51.95	11,623,042	-0.21(-0.41%)
Jul 24, 2014	52.18	52.23	52.09	52.16	8,929,082	+0.12(+0.24%)
Jul 23, 2014	52.14	52.14	51.99	52.04	11,338,583	+0.11(+0.21%)
Jul 22, 2014	51.98	52.03	51.90	51.93	16,001,082	+0.23(+0.44%)
Jul 21, 2014	51.57	51.73	51.47	51.70	15,663,747	-0.19(-0.37%)
Jul 18, 2014	51.62	51.98	51.59	51.89	15,193,469	+0.41(+0.79%)
Jul 17, 2014	51.85	52.06	51.46	51.49	19,726,198	-0.67(-1.28%)
Jul 16, 2014	52.20	52.23	52.07	52.15	12,327,395	+0.32(+0.62%)
Jul 15, 2014	52.01	52.05	51.61	51.83	16,274,850	-0.13(-0.25%)
Jul 14, 2014	52.07	52.08	51.94	51.96	11,743,481	+0.38(+0.74%)
Jul 11, 2014	51.48	51.62	51.35	51.58	14,683,980	+0.03(+0.06%)
Jul 10, 2014	51.19	51.56	51.16	51.55	16,881,442	-0.57(-1.10%)
Jul 09, 2014	51.90	52.19	51.87	52.12	19,676,816	+0.17(+0.32%)
Jul 08, 2014	52.20	52.21	51.82	51.95	15,005,957	-0.55(-1.05%)
Jul 07, 2014	52.51	52.59	52.43	52.51	11,162,268	-0.41(-0.78%)
Jul 03, 2014	52.80	52.92	52.92	52.92	10,147,024	+0.11(+0.20%)
Jul 02, 2014	52.71	52.82	52.65	52.81	14,709,226	+0.08(+0.16%)
Jul 01, 2014	52.54	52.81	52.51	52.73	16,849,662	+0.46(+0.88%)
Jun 30, 2014	52.11	52.32	52.10	52.27	21,653,482	+0.05(+0.09%)
Jun 27, 2014	52.02	52.25	51.96	52.22	12,716,011	+0.03(+0.06%)
Jun 26, 2014	52.08	52.20	51.73	52.19	18,760,258	+0.04(+0.07%)
Jun 25, 2014	51.90	52.20	51.89	52.15	22,725,134	-0.02(-0.03%)
Jun 24, 2014	52.39	52.44	52.11	52.17	23,827,648	-0.33(-0.63%)
Jun 23, 2014	52.40	52.52	52.26	52.50	13,163,792	-0.14(-0.27%)
Jun 20, 2014	52.66	52.69	52.54	52.64	21,594,550	-0.09(-0.17%)
Jun 19, 2014	52.78	52.82	52.63	52.73	16,738,564	+0.28(+0.54%)
Jun 18, 2014	52.06	52.46	51.89	52.45	19,508,302	+0.45(+0.86%)
Jun 17, 2014	51.79	52.01	51.78	52.00	12,359,752	-0.04(-0.07%)
Jun 16, 2014	51.93	52.09	51.90	52.04	12,845,120	+0.01(+0.03%)
Jun 13, 2014	52.02	52.12	51.90	52.02	29,771,890	+0.04(+0.07%)
Jun 12, 2014	52.13	52.19	51.90	51.99	14,312,561	+0.02(+0.03%)
Jun 11, 2014	52.00	52.07	51.91	51.97	11,599,538	-0.26(-0.50%)
Jun 10, 2014	52.12	52.23	52.04	52.23	15,169,101	-0.16(-0.31%)
Jun 06, 2014	52.25	52.40	52.16	52.40	15,787,525	+0.28(+0.54%)
Jun 05, 2014	51.90	52.16	51.72	52.11	14,870,454	+0.36(+0.69%)
Jun 04, 2014	51.66	51.81	51.60	51.75	14,542,039	-0.01(-0.03%)
Jun 03, 2014	51.72	51.79	51.70	51.77	12,368,782	-0.13(-0.24%)
Jun 02, 2014	51.96	51.96	51.78	51.90	11,945,057	+0.10(+0.20%)
May 30, 2014	51.72	51.82	51.68	51.79	21,078,806	+0.01(+0.01%)
May 29, 2014	51.69	51.78	51.59	51.78	22,298,466	+0.31(+0.61%)
May 28, 2014	51.50	51.53	51.37	51.47	11,758,193	-0.17(-0.33%)
May 27, 2014	51.65	51.68	51.47	51.64	13,160,264	+0.37(+0.71%)
May 23, 2014	51.10	51.28	51.28	51.28	10,251,113	+0.10(+0.19%)
May 22, 2014	51.08	51.19	51.05	51.18	8,402,066	+0.10(+0.20%)
May 21, 2014	50.89	51.09	50.87	51.07	14,679,610	+0.40(+0.78%)
May 20, 2014	50.82	50.85	50.53	50.68	18,354,230	-0.32(-0.63%)
May 19, 2014	50.83	51.04	50.81	51.00	12,616,453	-0.10(-0.20%)
May 16, 2014	51.00	51.10	50.91	51.10	17,254,256	+0.11(+0.22%)
May 15, 2014	51.10	51.13	50.80	50.99	26,813,860	-0.22(-0.44%)
May 14, 2014	51.30	51.41	51.15	51.22	21,191,108	-0.10(-0.19%)
May 13, 2014	51.31	51.34	51.19	51.31	25,026,058	+0.07(+0.15%)
May 12, 2014	51.10	51.25	51.05	51.24	18,697,160	+0.34(+0.66%)
May 09, 2014	50.94	50.98	50.72	50.90	10,841,969	-0.07(-0.15%)
May 08, 2014	51.05	51.22	50.91	50.98	17,673,688	+0.01(+0.01%)
May 07, 2014	50.90	51.00	50.70	50.97	17,156,724	+0.06(+0.12%)
May 06, 2014	51.00	51.04	50.86	50.91	12,341,904	-0.09(-0.18%)
May 05, 2014	50.66	51.02	50.56	51.00	25,082,106	-0.04(-0.07%)
May 02, 2014	50.93	51.14	50.88	51.04	19,208,738	-0.08(-0.16%)
May 01, 2014	51.03	51.20	50.96	51.12	22,704,254	+0.14(+0.28%)
Apr 30, 2014	50.78	51.04	50.71	50.98	39,023,944	+0.20(+0.40%)
Apr 29, 2014	50.71	50.88	50.66	50.78	21,660,842	+0.33(+0.65%)
Apr 28, 2014	50.46	50.57	50.10	50.45	26,730,640	+0.16(+0.31%)
Apr 25, 2014	50.45	50.46	50.14	50.29	26,047,736	-0.25(-0.49%)
Apr 24, 2014	50.53	50.58	50.20	50.54	23,649,938	-0.01(-0.01%)
Apr 23, 2014	50.62	50.62	50.46	50.55	15,520,984	-0.12(-0.24%)
Apr 22, 2014	50.61	50.72	50.56	50.66	16,387,765	+0.21(+0.41%)
Apr 21, 2014	50.38	50.47	50.30	50.46	14,371,751	+0.07(+0.13%)
Apr 17, 2014	50.20	50.39	50.39	50.39	25,737,142	+0.26(+0.52%)
Apr 16, 2014	49.93	50.15	49.79	50.13	26,326,522	+0.61(+1.24%)
Apr 15, 2014	49.64	49.71	49.01	49.52	28,185,722	-0.21(-0.42%)
Apr 14, 2014	49.69	49.81	49.48	49.72	17,742,798	+0.28(+0.57%)
Apr 11, 2014	49.51	49.77	49.43	49.44	24,863,986	-0.30(-0.60%)
Apr 10, 2014	50.40	50.46	49.69	49.74	31,720,382	-0.90(-1.77%)
Apr 09, 2014	50.40	50.66	50.19	50.63	24,782,016	+0.64(+1.28%)
Apr 08, 2014	49.84	50.10	49.79	49.99	16,411,592	-0.03(-0.06%)
Apr 07, 2014	50.19	50.26	49.91	50.02	22,297,080	-0.24(-0.47%)
Apr 04, 2014	50.62	50.70	50.18	50.26	28,100,326	-0.16(-0.31%)
Apr 03, 2014	50.50	50.57	50.28	50.42	20,015,844	-0.14(-0.28%)
Apr 02, 2014	50.47	50.66	50.41	50.56	20,638,120	+0.10(+0.19%)
Apr 01, 2014	50.44	50.49	50.32	50.46	18,070,916	+0.32(+0.64%)
Mar 31, 2014	50.27	50.34	50.10	50.14	32,791,016	+0.25(+0.51%)
Mar 28, 2014	49.89	50.04	49.84	49.89	18,596,330	+0.37(+0.75%)
Mar 27, 2014	49.46	49.61	49.35	49.52	29,754,056	+0.25(+0.50%)
Mar 26, 2014	49.66	49.68	49.26	49.27	35,953,640	-0.01(-0.02%)
Mar 25, 2014	49.12	49.39	48.97	49.28	27,709,476	+0.53(+1.09%)
Mar 24, 2014	48.96	48.99	48.45	48.75	23,524,152	+0.13(+0.26%)
Mar 21, 2014	48.96	49.10	48.59	48.62	23,678,888	-0.10(-0.20%)
Mar 20, 2014	48.47	48.81	48.37	48.72	25,179,650	-0.19(-0.38%)
Mar 19, 2014	49.46	49.48	48.59	48.90	29,798,596	-0.60(-1.22%)
Mar 18, 2014	49.24	49.60	49.23	49.51	25,953,180	+0.31(+0.62%)
Mar 17, 2014	48.97	49.26	48.95	49.20	32,121,500	+0.61(+1.26%)
Mar 14, 2014	48.40	48.82	48.40	48.59	33,231,360	-0.10(-0.21%)
Mar 13, 2014	49.72	49.76	48.60	48.69	47,108,336	-0.93(-1.86%)
Mar 12, 2014	49.38	49.69	49.25	49.62	18,963,626	-0.19(-0.37%)
Mar 11, 2014	50.08	50.25	49.75	49.81	23,870,854	-0.37(-0.73%)
Mar 10, 2014	50.15	50.21	49.87	50.17	31,264,316	-0.31(-0.62%)
Mar 07, 2014	50.67	50.71	50.23	50.49	28,323,314	-0.28(-0.54%)
Mar 06, 2014	50.75	50.88	50.69	50.76	20,219,404	+0.52(+1.04%)
Mar 05, 2014	50.21	50.34	50.15	50.24	22,612,784	-0.04(-0.09%)
Mar 04, 2014	50.29	50.36	50.21	50.28	39,230,068	+0.98(+1.98%)
Mar 03, 2014	49.53	49.65	49.18	49.31	37,170,896	-1.07(-2.12%)
Feb 28, 2014	50.37	50.64	50.22	50.37	56,234,596	+0.09(+0.18%)
Feb 27, 2014	49.98	50.30	49.88	50.28	15,239,985	+0.17(+0.34%)
Feb 26, 2014	50.19	50.24	49.95	50.11	19,648,626	-0.17(-0.34%)
Feb 25, 2014	50.42	50.56	50.19	50.28	22,524,326	-0.12(-0.24%)
Feb 24, 2014	50.16	50.64	49.97	50.40	30,221,536	+0.43(+0.87%)
Feb 21, 2014	50.10	50.24	49.96	49.97	16,926,374	+0.10(+0.19%)
Feb 20, 2014	49.65	49.94	49.55	49.87	18,894,478	+0.17(+0.35%)
Feb 19, 2014	49.93	50.16	49.67	49.70	17,570,986	-0.34(-0.67%)
Feb 18, 2014	49.95	50.10	49.81	50.04	22,338,320	+0.43(+0.86%)
Feb 14, 2014	49.37	49.61	49.61	49.61	24,848,060	+0.19(+0.38%)
Feb 13, 2014	48.84	49.46	48.82	49.43	23,201,054	+0.15(+0.30%)
Feb 12, 2014	49.21	49.33	49.13	49.28	19,559,756	+0.08(+0.17%)
Feb 11, 2014	48.70	49.28	48.69	49.19	24,205,218	+0.77(+1.59%)
Feb 10, 2014	48.45	48.46	48.31	48.43	18,608,890	-0.16(-0.34%)
Feb 07, 2014	48.22	48.60	48.11	48.59	19,536,276	+0.63(+1.31%)
Feb 06, 2014	47.55	47.99	47.54	47.96	22,232,594	+0.84(+1.77%)
Feb 05, 2014	47.01	47.16	46.83	47.13	22,609,734	+0.10(+0.21%)
Feb 04, 2014	46.84	47.06	46.69	47.03	35,259,080	+0.54(+1.16%)
Feb 03, 2014	47.41	47.47	46.47	46.49	61,329,784	-0.97(-2.04%)
Jan 31, 2014	47.25	47.77	47.24	47.46	53,034,816	-0.82(-1.70%)
Jan 30, 2014	48.25	48.36	48.04	48.28	19,675,246	+0.25(+0.51%)
Jan 29, 2014	47.95	48.29	47.90	48.04	28,405,186	-0.54(-1.12%)
Jan 28, 2014	48.39	48.63	48.37	48.58	21,251,322	+0.42(+0.87%)
Jan 27, 2014	48.41	48.45	47.87	48.16	28,796,774	-0.22(-0.46%)
Jan 24, 2014	49.02	49.02	48.39	48.39	33,869,084	-1.37(-2.74%)
Jan 23, 2014	49.91	49.93	49.55	49.75	23,710,184	-0.34(-0.67%)
Jan 22, 2014	50.08	50.12	49.96	50.09	16,972,324	+0.00(+0.00%)
Jan 21, 2014	50.14	50.16	49.86	50.09	24,329,384	+0.24(+0.48%)
Jan 17, 2014	49.98	49.85	49.85	49.85	30,190,324	-0.15(-0.30%)
Jan 16, 2014	49.94	50.00	49.77	50.00	28,374,404	-0.02(-0.04%)
Jan 15, 2014	49.81	50.05	49.76	50.02	16,603,357	+0.21(+0.42%)
Jan 14, 2014	49.56	49.85	49.41	49.81	16,442,595	+0.40(+0.80%)
Jan 13, 2014	49.63	49.75	49.33	49.42	25,570,354	-0.43(-0.87%)
Jan 10, 2014	49.62	49.88	49.57	49.85	26,370,066	+0.46(+0.92%)
Jan 09, 2014	49.46	49.46	49.10	49.40	17,594,256	-0.04(-0.08%)
Jan 08, 2014	49.49	49.52	49.32	49.43	23,527,876	-0.01(-0.03%)
Jan 07, 2014	49.37	49.50	49.34	49.45	16,183,620	+0.28(+0.56%)
Jan 06, 2014	49.28	49.33	49.13	49.17	19,751,176	-0.06(-0.12%)
Jan 03, 2014	49.26	49.39	49.15	49.23	25,825,548	+0.05(+0.11%)
Jan 02, 2014	49.42	49.45	49.05	49.18	35,166,628	-0.88(-1.77%)
Dec 31, 2013	50.02	50.06	50.06	50.06	29,088,420	+0.18(+0.37%)
Dec 30, 2013	49.80	49.93	49.75	49.88	19,337,750	+0.21(+0.42%)
Dec 27, 2013	49.81	49.82	49.63	49.67	24,907,944	+0.25(+0.51%)
Dec 26, 2013	49.37	49.46	49.36	49.42	11,405,704	+0.27(+0.55%)
Dec 24, 2013	48.93	49.15	48.92	49.15	8,990,632	+0.10(+0.20%)
Dec 23, 2013	48.87	49.07	48.80	49.05	21,131,470	+0.50(+1.03%)
Dec 20, 2013	48.43	48.63	48.41	48.55	24,696,324	+0.28(+0.57%)
Dec 19, 2013	48.12	48.36	48.07	48.28	27,671,008	+0.00(+0.00%)
Dec 18, 2013	47.93	48.39	47.38	48.28	38,675,776	+0.75(+1.57%)
Dec 17, 2013	47.61	47.63	47.40	47.53	21,583,368	-0.21(-0.43%)
Dec 16, 2013	47.72	47.88	47.69	47.74	18,026,632	+0.34(+0.72%)
Dec 13, 2013	47.41	47.46	47.23	47.40	16,511,151	-0.03(-0.06%)
Dec 12, 2013	47.55	47.60	47.31	47.43	19,081,168	-0.35(-0.73%)
Dec 11, 2013	48.23	48.24	47.75	47.77	19,129,100	-0.45(-0.94%)
Dec 10, 2013	48.20	48.30	48.08	48.22	18,895,342	-0.08(-0.17%)
Dec 09, 2013	48.27	48.39	48.24	48.31	15,242,259	-0.05(-0.11%)
Dec 06, 2013	48.18	48.38	48.09	48.36	17,526,540	+0.59(+1.24%)
Dec 05, 2013	47.88	47.99	47.70	47.77	17,728,556	-0.27(-0.57%)
Dec 04, 2013	47.74	48.08	47.73	48.04	25,128,850	-0.26(-0.54%)
Dec 03, 2013	48.39	48.48	48.15	48.30	19,974,562	-0.34(-0.70%)
Dec 02, 2013	48.83	48.91	48.63	48.64	23,902,104	-0.36(-0.74%)
Nov 29, 2013	49.21	49.25	49.00	49.00	18,876,780	+0.10(+0.20%)
Nov 27, 2013	48.96	49.04	48.85	48.91	13,068,145	+0.12(+0.24%)
Nov 26, 2013	48.69	48.83	48.64	48.79	19,754,440	+0.00(+0.00%)
Nov 25, 2013	48.90	48.91	48.73	48.79	15,998,559	-0.15(-0.30%)
Nov 22, 2013	48.79	48.99	48.76	48.93	25,221,916	+0.14(+0.29%)
Nov 21, 2013	48.65	48.80	48.57	48.79	21,579,320	+0.30(+0.63%)
Nov 20, 2013	48.88	48.98	48.37	48.49	22,445,978	-0.34(-0.70%)
Nov 19, 2013	48.84	48.97	48.74	48.83	14,412,622	-0.13(-0.26%)
Nov 18, 2013	49.24	49.27	48.89	48.96	17,270,838	+0.00(+0.00%)
Nov 15, 2013	48.85	49.06	48.79	48.96	34,171,908	+0.39(+0.81%)
Nov 14, 2013	48.34	48.62	48.30	48.56	19,601,868	+0.37(+0.78%)
Nov 12, 2013	48.22	48.32	48.06	48.19	18,101,962	-0.16(-0.34%)
Nov 11, 2013	48.26	48.36	48.20	48.35	19,203,464	+0.10(+0.21%)
Nov 08, 2013	47.86	48.26	47.85	48.25	21,457,062	+0.28(+0.59%)
Nov 07, 2013	48.54	48.58	47.91	47.97	29,226,184	-0.77(-1.58%)
Nov 06, 2013	48.74	48.86	48.64	48.74	21,841,386	+0.43(+0.88%)
Nov 05, 2013	48.23	48.39	48.08	48.31	17,745,572	-0.43(-0.87%)
Nov 04, 2013	48.59	48.74	48.49	48.74	36,011,248	+0.24(+0.49%)
Nov 01, 2013	48.48	48.52	48.22	48.50	25,578,138	-0.24(-0.49%)
Oct 31, 2013	48.88	49.01	48.66	48.74	29,727,650	-0.27(-0.56%)
Oct 30, 2013	49.24	49.26	48.76	49.01	25,378,688	-0.18(-0.36%)
Oct 29, 2013	49.13	49.20	49.05	49.19	16,384,981	+0.10(+0.21%)
Oct 28, 2013	49.03	49.18	48.96	49.08	13,340,027	-0.08(-0.16%)
Oct 25, 2013	49.16	49.17	49.03	49.16	22,559,192	-0.14(-0.29%)
Oct 24, 2013	49.24	49.33	49.12	49.30	15,978,313	+0.34(+0.69%)
Oct 23, 2013	48.98	49.01	48.80	48.96	18,092,738	-0.48(-0.97%)
Oct 22, 2013	49.21	49.53	49.21	49.45	17,566,584	+0.49(+1.00%)
Oct 21, 2013	48.87	48.96	48.77	48.96	14,961,301	+0.07(+0.15%)
Oct 18, 2013	48.74	48.91	48.66	48.88	22,011,332	+0.29(+0.59%)
Oct 17, 2013	48.23	48.62	48.18	48.59	29,537,064	+0.63(+1.32%)
Oct 16, 2013	47.74	47.97	47.70	47.96	23,505,562	+0.36(+0.75%)
Oct 15, 2013	47.64	47.73	47.55	47.60	21,080,852	-0.23(-0.48%)
Oct 14, 2013	47.47	47.87	47.43	47.83	9,669,711	+0.16(+0.34%)
Oct 11, 2013	47.43	47.69	47.40	47.67	17,950,708	+0.25(+0.53%)
Oct 10, 2013	46.98	47.49	46.97	47.42	22,197,416	+0.84(+1.79%)
Oct 09, 2013	46.55	46.67	46.26	46.58	26,573,526	+0.20(+0.43%)
Oct 08, 2013	46.77	46.83	46.37	46.38	26,542,056	-0.36(-0.78%)
Oct 07, 2013	46.65	46.96	46.63	46.75	18,734,382	-0.49(-1.03%)
Oct 04, 2013	47.06	47.29	47.03	47.23	15,814,649	+0.11(+0.24%)
Oct 03, 2013	47.34	47.37	47.04	47.12	21,890,160	-0.31(-0.66%)
Oct 02, 2013	47.28	47.46	47.04	47.43	17,059,776	-0.01(-0.03%)
Oct 01, 2013	47.25	47.57	47.16	47.45	20,743,334	+0.25(+0.53%)
Sep 30, 2013	47.06	47.32	47.01	47.20	30,110,454	-0.34(-0.71%)
Sep 27, 2013	47.48	47.66	47.44	47.54	23,934,644	-0.17(-0.36%)
Sep 26, 2013	47.57	47.78	47.53	47.71	18,934,418	+0.20(+0.42%)
Sep 25, 2013	47.43	47.57	47.36	47.51	19,570,166	+0.05(+0.11%)
Sep 24, 2013	47.49	47.65	47.33	47.46	19,887,126	-0.07(-0.16%)
Sep 23, 2013	47.56	47.61	47.31	47.53	24,142,562	-0.01(-0.02%)
Sep 20, 2013	47.81	47.81	47.52	47.54	25,520,006	-0.35(-0.73%)
Sep 19, 2013	48.14	48.14	47.83	47.89	25,917,666	-0.23(-0.48%)
Sep 18, 2013	46.91	48.17	46.78	48.12	28,869,174	+1.25(+2.67%)
Sep 17, 2013	46.73	46.87	46.73	46.87	14,018,729	+0.03(+0.06%)
Sep 16, 2013	47.07	47.08	46.80	46.84	25,630,082	+0.36(+0.78%)
Sep 13, 2013	46.32	46.49	46.18	46.48	18,372,204	+0.22(+0.48%)
Sep 12, 2013	46.29	46.47	46.25	46.26	22,543,864	-0.27(-0.57%)
Sep 11, 2013	46.18	46.54	46.17	46.52	16,007,113	+0.16(+0.35%)
Sep 10, 2013	46.22	46.38	46.17	46.36	21,465,996	+0.52(+1.13%)
Sep 09, 2013	45.49	45.86	45.49	45.84	23,512,478	+0.62(+1.37%)
Sep 06, 2013	45.17	45.35	44.87	45.22	22,166,786	+0.24(+0.54%)
Sep 05, 2013	44.82	45.02	44.81	44.98	14,221,903	-0.04(-0.08%)
Sep 04, 2013	44.54	45.08	44.50	45.01	15,363,195	+0.40(+0.90%)
Sep 03, 2013	44.76	44.83	44.41	44.61	25,488,952	+0.84(+1.93%)
Aug 30, 2013	44.10	44.12	43.76	43.77	28,448,970	-0.55(-1.24%)
Aug 29, 2013	44.28	44.51	44.24	44.32	14,269,359	-0.07(-0.17%)
Aug 28, 2013	44.20	44.54	44.15	44.39	14,223,189	-0.05(-0.12%)
Aug 27, 2013	44.70	44.85	44.41	44.44	25,466,050	-0.77(-1.70%)
Aug 26, 2013	45.33	45.42	45.21	45.21	11,450,061	-0.33(-0.73%)
Aug 23, 2013	45.41	45.55	45.28	45.55	13,709,295	+0.39(+0.87%)
Aug 22, 2013	45.05	45.23	45.04	45.15	10,870,748	+0.44(+0.98%)
Aug 21, 2013	44.95	45.13	44.56	44.72	17,214,908	-0.53(-1.18%)
Aug 20, 2013	45.15	45.37	45.07	45.25	17,418,958	-0.06(-0.13%)
Aug 19, 2013	45.58	45.61	45.28	45.31	18,379,970	-0.33(-0.72%)
Aug 16, 2013	45.65	45.74	45.56	45.64	20,573,762	+0.09(+0.19%)
Aug 15, 2013	45.37	45.62	45.08	45.55	31,732,442	-0.39(-0.85%)
Aug 14, 2013	45.94	46.01	45.86	45.94	19,078,230	+0.02(+0.05%)
Aug 13, 2013	45.74	45.97	45.49	45.92	17,828,994	+0.30(+0.65%)
Aug 12, 2013	45.50	45.67	45.49	45.62	18,617,626	-0.13(-0.27%)
Aug 09, 2013	45.61	45.82	45.58	45.75	20,211,380	+0.08(+0.17%)
Aug 08, 2013	45.51	45.74	45.38	45.67	17,049,774	+0.41(+0.91%)
Aug 07, 2013	45.27	45.35	45.20	45.26	16,173,680	-0.20(-0.44%)
Aug 06, 2013	45.64	45.68	45.35	45.46	24,772,132	-0.07(-0.15%)
Aug 05, 2013	45.42	45.54	45.30	45.52	15,522,679	-0.10(-0.21%)
Aug 02, 2013	45.30	45.62	45.28	45.62	20,919,056	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.