(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3459	3468	3436	3463	0	+1.79(+0.05%)
Aug 30, 2015	3458	3461	3419	3461	0	+0.00(+0.00%)
Aug 29, 2015	3458	3461	3419	3461	0	+0.00(+0.00%)
Aug 28, 2015	3458	3461	3419	3461	0	+17.66(+0.51%)
Aug 27, 2015	3415	3458	3404	3444	0	+97.48(+2.91%)
Aug 26, 2015	3369	3407	3312	3346	0	-45.93(-1.35%)
Aug 25, 2015	3305	3406	3296	3392	0	+126.53(+3.87%)
Aug 24, 2015	3318	3353	3175	3266	0	-171.64(-4.99%)
Aug 23, 2015	3495	3536	3437	3437	0	+0.00(+0.00%)
Aug 22, 2015	3495	3536	3437	3437	0	+0.00(+0.00%)
Aug 21, 2015	3495	3536	3437	3437	0	-106.79(-3.01%)
Aug 20, 2015	3586	3605	3538	3544	0	-53.41(-1.48%)
Aug 19, 2015	3643	3647	3597	3597	0	-58.70(-1.61%)
Aug 18, 2015	3642	3664	3639	3656	0	+9.07(+0.25%)
Aug 17, 2015	3670	3681	3620	3647	0	-1.02(-0.03%)
Aug 16, 2015	3675	3692	3642	3648	0	+0.00(+0.00%)
Aug 15, 2015	3675	3692	3642	3648	0	+0.00(+0.00%)
Aug 14, 2015	3675	3692	3642	3648	0	-24.27(-0.66%)
Aug 13, 2015	3682	3705	3665	3672	0	+35.22(+0.97%)
Aug 12, 2015	3726	3726	3629	3637	0	-113.71(-3.03%)
Aug 11, 2015	3795	3797	3749	3751	0	-58.13(-1.53%)
Aug 10, 2015	3814	3816	3776	3809	0	+11.93(+0.31%)
Aug 09, 2015	3836	3836	3796	3797	0	+0.00(+0.00%)
Aug 08, 2015	3836	3836	3796	3797	0	+0.00(+0.00%)
Aug 07, 2015	3836	3836	3796	3797	0	-44.44(-1.16%)
Aug 06, 2015	3848	3853	3835	3841	0	+10.23(+0.27%)
Aug 05, 2015	3812	3843	3811	3831	0	+30.04(+0.79%)
Aug 04, 2015	3797	3804	3778	3801	0	+1.87(+0.05%)
Aug 03, 2015	3770	3803	3767	3799	0	+36.70(+0.98%)
Aug 02, 2015	3760	3763	3736	3763	0	+0.00(+0.00%)
Aug 01, 2015	3760	3763	3736	3763	0	+0.00(+0.00%)
Jul 31, 2015	3760	3763	3736	3763	0	+35.79(+0.96%)
Jul 30, 2015	3730	3733	3704	3727	0	+7.47(+0.20%)
Jul 29, 2015	3724	3734	3701	3719	0	-0.02(-0.00%)
Jul 28, 2015	3705	3726	3684	3719	0	+18.02(+0.49%)
Jul 27, 2015	3752	3757	3700	3701	0	-71.24(-1.89%)
Jul 26, 2015	3788	3809	3769	3773	0	+0.00(+0.00%)
Jul 25, 2015	3788	3809	3769	3773	0	+0.00(+0.00%)
Jul 24, 2015	3788	3809	3769	3773	0	-29.76(-0.78%)
Jul 23, 2015	3827	3827	3788	3802	0	-3.71(-0.10%)
Jul 22, 2015	3808	3831	3800	3806	0	-16.53(-0.43%)
Jul 21, 2015	3852	3860	3817	3823	0	-26.50(-0.69%)
Jul 20, 2015	3844	3867	3840	3849	0	+14.77(+0.39%)
Jul 19, 2015	3846	3851	3828	3834	0	+0.00(+0.00%)
Jul 18, 2015	3846	3851	3828	3834	0	+0.00(+0.00%)
Jul 17, 2015	3846	3851	3828	3834	0	-2.12(-0.06%)
Jul 16, 2015	3804	3845	3800	3836	0	+48.87(+1.29%)
Jul 15, 2015	3755	3790	3754	3788	0	+31.35(+0.83%)
Jul 14, 2015	3747	3756	3732	3756	0	+7.38(+0.20%)
Jul 13, 2015	3707	3752	3707	3749	0	+74.27(+2.02%)
Jul 12, 2015	3652	3680	3638	3675	0	+0.00(+0.00%)
Jul 11, 2015	3652	3680	3638	3675	0	+0.00(+0.00%)
Jul 10, 2015	3652	3680	3638	3675	0	+85.38(+2.38%)
Jul 09, 2015	3514	3597	3513	3589	0	+86.12(+2.46%)
Jul 08, 2015	3483	3518	3479	3503	0	+22.24(+0.64%)
Jul 07, 2015	3549	3549	3480	3481	0	-56.01(-1.58%)
Jul 06, 2015	3532	3574	3530	3537	0	-55.10(-1.53%)
Jul 05, 2015	3621	3625	3577	3592	0	+0.00(+0.00%)
Jul 04, 2015	3621	3625	3577	3592	0	+0.00(+0.00%)
Jul 03, 2015	3621	3625	3577	3592	0	-32.30(-0.89%)
Jul 02, 2015	3647	3655	3622	3624	0	-16.82(-0.46%)
Jul 01, 2015	3611	3667	3590	3641	0	+66.39(+1.86%)
Jun 30, 2015	3605	3632	3575	3575	0	-46.39(-1.28%)
Jun 29, 2015	3551	3661	3551	3621	0	-98.35(-2.64%)
Jun 28, 2015	3693	3737	3683	3719	0	+0.00(+0.00%)
Jun 27, 2015	3693	3737	3683	3719	0	+0.00(+0.00%)
Jun 26, 2015	3693	3737	3683	3719	0	+8.13(+0.22%)
Jun 25, 2015	3687	3743	3686	3711	0	-8.57(-0.23%)
Jun 24, 2015	3743	3751	3705	3720	0	-24.80(-0.66%)
Jun 23, 2015	3711	3763	3700	3745	0	+65.24(+1.77%)
Jun 22, 2015	3649	3683	3638	3679	0	+90.37(+2.52%)
Jun 21, 2015	3586	3628	3581	3589	0	+0.00(+0.00%)
Jun 20, 2015	3586	3628	3581	3589	0	+0.00(+0.00%)
Jun 19, 2015	3586	3628	3581	3589	0	+4.96(+0.14%)
Jun 18, 2015	3557	3584	3518	3584	0	+16.60(+0.47%)
Jun 17, 2015	3595	3606	3554	3568	0	-23.74(-0.66%)
Jun 16, 2015	3548	3600	3526	3591	0	+18.06(+0.51%)
Jun 15, 2015	3591	3599	3570	3573	0	-58.57(-1.61%)
Jun 14, 2015	3663	3665	3607	3632	0	+0.00(+0.00%)
Jun 13, 2015	3663	3665	3607	3632	0	+0.00(+0.00%)
Jun 12, 2015	3663	3665	3607	3632	0	-40.31(-1.10%)
Jun 11, 2015	3663	3701	3656	3672	0	+8.31(+0.23%)
Jun 10, 2015	3606	3670	3597	3664	0	+53.88(+1.49%)
Jun 09, 2015	3606	3622	3569	3610	0	-12.01(-0.33%)
Jun 08, 2015	3653	3656	3622	3622	0	-24.80(-0.68%)
Jun 07, 2015	3676	3678	3632	3647	0	+0.00(+0.00%)
Jun 06, 2015	3676	3678	3632	3647	0	+0.00(+0.00%)
Jun 05, 2015	3676	3678	3632	3647	0	-45.38(-1.23%)
Jun 04, 2015	3709	3717	3664	3692	0	-29.69(-0.80%)
Jun 03, 2015	3711	3750	3703	3722	0	+32.17(+0.87%)
Jun 02, 2015	3712	3714	3667	3690	0	-10.84(-0.29%)
Jun 01, 2015	3718	3729	3695	3700	0	-8.23(-0.22%)
May 31, 2015	3755	3758	3708	3709	0	+0.00(+0.00%)
May 30, 2015	3755	3758	3708	3709	0	+0.00(+0.00%)
May 29, 2015	3755	3758	3708	3709	0	-44.96(-1.20%)
May 28, 2015	3744	3761	3734	3754	0	-7.47(-0.20%)
May 27, 2015	3723	3766	3713	3761	0	+46.37(+1.25%)
May 26, 2015	3741	3755	3707	3715	0	-31.58(-0.84%)
May 25, 2015	3763	3764	3737	3746	0	-19.60(-0.52%)
May 24, 2015	3763	3778	3757	3766	0	+0.00(+0.00%)
May 23, 2015	3763	3778	3757	3766	0	+0.00(+0.00%)
May 22, 2015	3763	3778	3757	3766	0	+3.82(+0.10%)
May 21, 2015	3746	3762	3739	3762	0	+9.99(+0.27%)
May 20, 2015	3747	3759	3733	3752	0	+10.41(+0.28%)
May 19, 2015	3699	3745	3698	3742	0	+55.90(+1.52%)
May 18, 2015	3676	3694	3641	3686	0	+11.73(+0.32%)
May 17, 2015	3690	3705	3660	3674	0	+0.00(+0.00%)
May 16, 2015	3690	3705	3660	3674	0	+0.00(+0.00%)
May 15, 2015	3690	3705	3660	3674	0	-5.85(-0.16%)
May 14, 2015	3649	3687	3634	3680	0	+21.99(+0.60%)
May 13, 2015	3680	3697	3650	3658	0	-12.65(-0.34%)
May 12, 2015	3685	3694	3651	3671	0	-16.63(-0.45%)
May 11, 2015	3669	3693	3665	3687	0	+34.32(+0.94%)
May 10, 2015	3626	3656	3604	3653	0	+0.00(+0.00%)
May 09, 2015	3626	3656	3604	3653	0	+0.00(+0.00%)
May 08, 2015	3626	3656	3604	3653	0	+67.61(+1.89%)
May 07, 2015	3581	3593	3532	3585	0	-3.74(-0.10%)
May 06, 2015	3594	3608	3570	3589	0	-11.20(-0.31%)
May 05, 2015	3669	3697	3600	3600	0	-72.32(-1.97%)
May 04, 2015	3671	3691	3651	3673	0	-1.66(-0.05%)
May 03, 2015	3687	3709	3660	3674	0	+0.00(+0.00%)
May 02, 2015	3687	3709	3660	3674	0	+0.00(+0.00%)
May 01, 2015	3687	3709	3660	3674	0	+0.00(+0.00%)
Apr 30, 2015	3687	3709	3660	3674	0	-29.25(-0.79%)
Apr 29, 2015	3790	3802	3703	3703	0	-98.82(-2.60%)
Apr 28, 2015	3841	3844	3775	3802	0	-42.01(-1.09%)
Apr 27, 2015	3803	3850	3772	3844	0	+44.13(+1.16%)
Apr 24, 2015	3796	3808	3774	3800	0	+13.85(+0.37%)
Apr 23, 2015	3798	3806	3757	3786	0	-8.01(-0.21%)
Apr 22, 2015	3824	3841	3775	3794	0	-34.07(-0.89%)
Apr 21, 2015	3842	3869	3808	3828	0	+2.08(+0.05%)
Apr 20, 2015	3798	3835	3798	3826	0	+40.79(+1.08%)
Apr 17, 2015	3851	3862	3780	3785	0	-73.94(-1.92%)
Apr 16, 2015	3891	3891	3856	3859	0	-35.59(-0.91%)
Apr 15, 2015	3894	3904	3884	3895	0	+6.16(+0.16%)
Apr 14, 2015	3895	3910	3873	3889	0	-13.88(-0.36%)
Apr 13, 2015	3903	3909	3892	3903	0	-2.97(-0.08%)
Apr 10, 2015	3880	3906	3879	3906	0	+34.05(+0.88%)
Apr 09, 2015	3840	3872	3838	3872	0	+40.57(+1.06%)
Apr 08, 2015	3838	3853	3828	3831	0	-8.02(-0.21%)
Apr 07, 2015	3795	3846	3781	3839	0	+65.80(+1.74%)
Apr 02, 2015	3745	3773	3745	3773	0	+30.69(+0.82%)
Apr 01, 2015	3718	3774	3717	3743	0	+16.80(+0.45%)
Mar 31, 2015	3758	3780	3722	3726	0	-37.08(-0.99%)
Mar 30, 2015	3724	3766	3716	3763	0	+50.09(+1.35%)
Mar 27, 2015	3712	3734	3701	3713	0	+9.68(+0.26%)
Mar 26, 2015	3716	3721	3668	3703	0	-42.00(-1.12%)
Mar 25, 2015	3761	3777	3741	3745	0	-20.28(-0.54%)
Mar 24, 2015	3739	3774	3734	3765	0	+13.83(+0.37%)
Mar 23, 2015	3763	3763	3731	3752	0	-14.22(-0.38%)
Mar 20, 2015	3735	3772	3735	3766	0	+31.45(+0.84%)
Mar 19, 2015	3729	3745	3720	3734	0	+6.43(+0.17%)
Mar 18, 2015	3732	3738	3713	3728	0	-7.96(-0.21%)
Mar 17, 2015	3781	3786	3720	3736	0	-34.60(-0.92%)
Mar 16, 2015	3730	3776	3730	3770	0	+42.15(+1.13%)
Mar 13, 2015	3725	3731	3715	3728	0	+12.15(+0.33%)
Mar 12, 2015	3720	3734	3710	3716	0	-3.60(-0.10%)
Mar 11, 2015	3677	3724	3676	3720	0	+50.32(+1.37%)
Mar 10, 2015	3708	3720	3669	3669	0	-44.19(-1.19%)
Mar 09, 2015	3716	3723	3699	3714	0	-18.93(-0.51%)
Mar 07, 2015	3726	3753	3723	3733	0	+1.20(+0.03%)
Mar 06, 2015	3701	3736	3697	3731	0	+29.22(+0.79%)
Mar 05, 2015	3675	3702	3669	3702	0	+34.91(+0.95%)
Mar 04, 2015	3713	3721	3665	3667	0	-46.14(-1.24%)
Mar 03, 2015	3710	3730	3704	3713	0	-1.05(-0.03%)
Feb 28, 2015	3700	3714	3681	3714	0	+0.60(+0.02%)
Feb 27, 2015	3674	3714	3674	3714	0	+41.76(+1.14%)
Feb 26, 2015	3668	3689	3661	3672	0	+5.28(+0.14%)
Feb 25, 2015	3660	3670	3638	3667	0	+8.68(+0.24%)
Feb 24, 2015	3648	3658	3640	3658	0	+33.42(+0.92%)
Feb 21, 2015	3613	3625	3600	3625	0	-0.27(-0.01%)
Feb 20, 2015	3586	3625	3572	3625	0	+29.15(+0.81%)
Feb 19, 2015	3580	3602	3579	3596	0	+22.23(+0.62%)
Feb 18, 2015	3554	3574	3533	3574	0	+11.20(+0.31%)
Feb 17, 2015	3572	3576	3558	3562	0	-13.15(-0.37%)
Feb 14, 2015	3571	3588	3567	3576	0	+8.63(+0.24%)
Feb 13, 2015	3542	3574	3541	3567	0	+29.05(+0.82%)
Feb 12, 2015	3536	3552	3530	3538	0	-5.98(-0.17%)
Feb 11, 2015	3517	3553	3503	3544	0	+32.27(+0.92%)
Feb 10, 2015	3528	3529	3489	3512	0	-38.39(-1.08%)
Feb 07, 2015	3552	3557	3533	3550	0	-7.23(-0.20%)
Feb 06, 2015	3537	3568	3531	3557	0	-8.60(-0.24%)
Feb 05, 2015	3551	3566	3542	3566	0	+8.76(+0.25%)
Feb 04, 2015	3547	3572	3542	3557	0	+18.51(+0.52%)
Feb 03, 2015	3535	3553	3510	3539	0	+8.21(+0.23%)
Jan 31, 2015	3555	3563	3520	3530	0	-18.08(-0.51%)
Jan 30, 2015	3512	3549	3512	3548	0	+7.18(+0.20%)
Jan 29, 2015	3544	3546	3504	3541	0	+10.41(+0.29%)
Jan 28, 2015	3552	3566	3516	3531	0	-19.16(-0.54%)
Jan 27, 2015	3495	3552	3493	3550	0	+45.35(+1.29%)
Jan 24, 2015	3477	3532	3472	3505	0	+47.66(+1.38%)
Jan 23, 2015	3425	3463	3398	3457	0	+34.98(+1.02%)
Jan 22, 2015	3405	3422	3389	3422	0	+18.93(+0.56%)
Jan 21, 2015	3402	3416	3394	3403	0	+7.12(+0.21%)
Jan 20, 2015	3372	3404	3363	3396	0	+27.54(+0.82%)
Jan 17, 2015	3304	3369	3304	3368	0	+49.63(+1.50%)
Jan 16, 2015	3292	3321	3226	3319	0	+44.72(+1.37%)
Jan 15, 2015	3282	3310	3258	3274	0	-35.61(-1.08%)
Jan 14, 2015	3253	3324	3252	3310	0	+51.66(+1.59%)
Jan 13, 2015	3259	3286	3232	3258	0	+9.79(+0.30%)
Jan 10, 2015	3275	3297	3229	3248	0	-35.03(-1.07%)
Jan 09, 2015	3236	3283	3231	3283	0	+89.39(+2.80%)
Jan 08, 2015	3213	3214	3187	3194	0	+3.59(+0.11%)
Jan 07, 2015	3213	3226	3189	3190	0	-17.91(-0.56%)
Jan 06, 2015	3270	3306	3205	3208	0	-73.46(-2.24%)
Jan 03, 2015	3297	3303	3267	3282	0	-3.65(-0.11%)
Jan 01, 2015	3263	3288	3263	3285	0	+8.85(+0.27%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)
Dec 02, 2014	3273	3284	3262	3277	10,076,500	-10.70(-0.33%)
Nov 29, 2014	3287	3294	3267	3288	13,001,200	+3.64(+0.11%)
Nov 28, 2014	3271	3286	3268	3284	10,246,100	+20.46(+0.63%)
Nov 27, 2014	3264	3271	3253	3264	11,681,600	-0.17(-0.01%)
Nov 26, 2014	3239	3276	3237	3264	17,287,500	+20.13(+0.62%)
Nov 25, 2014	3238	3260	3237	3244	11,038,100	+8.62(+0.27%)
Nov 22, 2014	3196	3240	3192	3235	19,808,500	+41.99(+1.31%)
Nov 21, 2014	3210	3210	3179	3193	11,316,800	-17.77(-0.55%)
Nov 20, 2014	3199	3212	3193	3211	9,728,300	+11.00(+0.34%)
Nov 19, 2014	3165	3203	3164	3200	11,073,800	+30.13(+0.95%)
Nov 18, 2014	3141	3177	3141	3170	10,291,200	+7.43(+0.23%)
Nov 15, 2014	3166	3170	3146	3162	10,675,300	+1.02(+0.03%)
Nov 14, 2014	3158	3177	3147	3161	13,548,200	+21.79(+0.69%)
Nov 13, 2014	3166	3170	3135	3140	14,689,300	-36.40(-1.15%)
Nov 12, 2014	3169	3188	3167	3176	9,609,700	+9.91(+0.31%)
Nov 11, 2014	3141	3166	3141	3166	10,816,900	+21.54(+0.68%)
Nov 08, 2014	3178	3185	3134	3145	13,679,600	-19.30(-0.61%)
Nov 07, 2014	3152	3193	3140	3164	19,102,900	+4.06(+0.13%)
Nov 06, 2014	3137	3162	3129	3160	15,803,600	+47.87(+1.54%)
Nov 05, 2014	3127	3152	3108	3112	14,141,800	-11.94(-0.38%)
Nov 04, 2014	3152	3153	3117	3124	14,246,600	-33.25(-1.05%)
Oct 31, 2014	3133	3166	3120	3157	19,177,800	+36.44(+1.17%)
Oct 30, 2014	3127	3135	3069	3121	14,785,400	+3.13(+0.10%)
Oct 29, 2014	3120	3133	3110	3118	14,589,100	+7.26(+0.23%)
Oct 28, 2014	3080	3113	3080	3110	14,773,300	+47.69(+1.56%)
Oct 27, 2014	3097	3100	3047	3063	12,872,500	-15.18(-0.49%)
Oct 24, 2014	3073	3082	3062	3078	33,639,500	+6.40(+0.21%)
Oct 23, 2014	3058	3081	3031	3071	13,783,100	+9.66(+0.32%)
Oct 22, 2014	3037	3062	3021	3062	14,409,400	+30.30(+1.00%)
Oct 21, 2014	2964	3031	2956	3031	16,119,700	+61.49(+2.07%)
Oct 20, 2014	2991	2996	2952	2970	16,200,500	-17.97(-0.60%)
Oct 17, 2014	2899	2988	2872	2988	28,558,800	+100.20(+3.47%)
Oct 16, 2014	2922	2939	2809	2888	32,078,300	-27.85(-0.96%)
Oct 15, 2014	3013	3020	2916	2916	24,226,900	-99.79(-3.31%)
Oct 14, 2014	3008	3021	2968	3015	14,986,400	-4.16(-0.14%)
Oct 13, 2014	3008	3036	3001	3020	14,772,900	-22.46(-0.74%)
Oct 10, 2014	3075	3084	3040	3042	19,222,600	-50.72(-1.64%)
Oct 09, 2014	3127	3130	3079	3093	17,542,300	-7.33(-0.24%)
Oct 08, 2014	3111	3116	3092	3100	13,031,800	-22.04(-0.71%)
Oct 07, 2014	3169	3169	3120	3122	13,688,600	-48.57(-1.53%)
Oct 06, 2014	3182	3189	3166	3171	9,582,400	+0.93(+0.03%)
Oct 03, 2014	3151	3177	3147	3170	12,460,900	+37.88(+1.21%)
Oct 02, 2014	3194	3195	3132	3132	16,775,300	-66.77(-2.09%)
Oct 01, 2014	3214	3228	3195	3199	13,777,800	-22.79(-0.71%)
Sep 30, 2014	3204	3229	3194	3221	15,538,300	+23.15(+0.72%)
Sep 29, 2014	3207	3213	3182	3198	10,547,100	-8.24(-0.26%)
Sep 26, 2014	3198	3216	3177	3206	11,122,300	+9.59(+0.30%)
Sep 25, 2014	3206	3231	3192	3197	14,321,200	-10.85(-0.34%)
Sep 24, 2014	3195	3208	3184	3208	12,171,900	+18.34(+0.58%)
Sep 23, 2014	3218	3219	3180	3189	13,611,500	-31.03(-0.96%)
Sep 22, 2014	3212	3229	3210	3220	9,115,200	+0.04(+0.00%)
Sep 19, 2014	3225	3235	3220	3220	21,069,700	+12.18(+0.38%)
Sep 18, 2014	3183	3208	3183	3208	12,376,200	+24.82(+0.78%)
Sep 17, 2014	3180	3191	3177	3183	11,147,500	+15.94(+0.50%)
Sep 16, 2014	3180	3181	3158	3167	9,349,500	-14.68(-0.46%)
Sep 15, 2014	3166	3186	3164	3182	9,973,300	+9.38(+0.30%)
Sep 12, 2014	3183	3183	3165	3173	8,589,000	-2.66(-0.08%)
Sep 11, 2014	3190	3192	3166	3175	8,236,400	-8.76(-0.28%)
Sep 10, 2014	3182	3187	3171	3184	8,242,100	-6.06(-0.19%)
Sep 09, 2014	3200	3212	3188	3190	9,271,500	-18.42(-0.57%)
Sep 08, 2014	3218	3223	3201	3209	9,156,100	-11.52(-0.36%)
Sep 05, 2014	3217	3225	3208	3220	12,828,700	-2.65(-0.08%)
Sep 04, 2014	3184	3232	3182	3223	14,613,000	+36.07(+1.13%)
Sep 03, 2014	3184	3207	3184	3187	12,234,700	+8.88(+0.28%)
Sep 02, 2014	3185	3187	3163	3178	9,029,500	-2.81(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.