Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.25	13.38	13.22	13.22	42,285	-0.03(-0.26%)
Sep 29, 2014	13.32	13.33	12.98	13.25	21,406	-0.16(-1.16%)
Sep 26, 2014	13.33	13.46	13.33	13.41	15,791	+0.08(+0.58%)
Sep 25, 2014	13.87	13.98	13.23	13.33	32,142	-0.53(-3.80%)
Sep 24, 2014	13.77	13.93	13.73	13.86	18,724	+0.04(+0.31%)
Sep 23, 2014	13.93	14.10	13.66	13.81	28,204	-0.14(-0.99%)
Sep 22, 2014	13.91	14.07	13.60	13.95	18,393	-0.08(-0.55%)
Sep 19, 2014	14.00	14.12	13.94	14.03	48,141	+0.03(+0.25%)
Sep 18, 2014	13.94	14.42	13.91	13.99	14,929	+0.08(+0.56%)
Sep 17, 2014	14.36	14.36	13.91	13.92	14,967	-0.12(-0.86%)
Sep 16, 2014	14.04	14.14	13.90	14.04	17,183	+0.01(+0.06%)
Sep 15, 2014	14.12	14.12	13.87	14.03	24,755	-0.04(-0.31%)
Sep 12, 2014	14.23	14.34	14.02	14.07	38,510	-0.20(-1.39%)
Sep 11, 2014	14.41	14.42	14.18	14.27	27,096	-0.15(-1.02%)
Sep 10, 2014	14.56	14.56	14.25	14.42	15,866	-0.10(-0.71%)
Sep 09, 2014	14.36	14.98	14.33	14.52	34,339	+0.12(+0.84%)
Sep 08, 2014	14.47	14.56	14.30	14.40	38,058	-0.12(-0.83%)
Sep 05, 2014	14.63	14.75	14.47	14.52	23,688	-0.18(-1.23%)
Sep 04, 2014	14.75	14.77	14.59	14.70	39,553	+0.11(+0.77%)
Sep 03, 2014	14.89	14.89	14.53	14.59	20,015	-0.28(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.