Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1374 1380 1339 1351 0 -33.44(-2.42%)
Sep 29, 2014 1405 1413 1381 1384 0 -17.73(-1.26%)
Sep 26, 2014 1413 1416 1392 1402 0 -16.61(-1.17%)
Sep 25, 2014 1402 1429 1386 1418 0 -41.48(-2.84%)
Sep 19, 2014 1507 1518 1450 1460 0 -54.12(-3.57%)
Sep 18, 2014 1526 1532 1504 1514 0 -19.92(-1.30%)
Sep 17, 2014 1572 1580 1526 1534 0 -37.33(-2.38%)
Sep 16, 2014 1560 1585 1533 1571 0 +13.90(+0.89%)
Sep 15, 2014 1570 1576 1541 1557 0 -7.14(-0.46%)
Sep 12, 2014 1586 1599 1552 1564 0 -34.93(-2.18%)
Sep 11, 2014 1582 1605 1560 1599 0 +29.58(+1.88%)
Sep 10, 2014 1567 1592 1555 1570 0 -10.13(-0.64%)
Sep 09, 2014 1563 1591 1540 1580 0 +17.04(+1.09%)
Sep 08, 2014 1597 1604 1552 1563 0 -46.68(-2.90%)
Sep 05, 2014 1599 1619 1582 1610 0 +11.43(+0.72%)
Sep 04, 2014 1649 1670 1592 1598 0 -44.98(-2.74%)
Sep 03, 2014 1652 1665 1637 1643 0 -5.44(-0.33%)
Sep 02, 2014 1660 1680 1639 1649 0 -44.88(-2.65%)
Aug 29, 2014 1693 1693 1693 0 +11.30(+0.67%)
Aug 28, 2014 1680 1693 1663 1682 0 +17.80(+1.07%)
Aug 27, 2014 1677 1686 1649 1664 0 -9.80(-0.59%)
Aug 26, 2014 1664 1684 1653 1674 0 +28.32(+1.72%)
Aug 25, 2014 1671 1678 1641 1646 0 -35.63(-2.12%)
Aug 22, 2014 1683 1690 1658 1681 0 +1.85(+0.11%)
Aug 21, 2014 1701 1707 1662 1680 0 -42.06(-2.44%)
Aug 20, 2014 1716 1741 1707 1722 0 +8.72(+0.51%)
Aug 19, 2014 1738 1745 1708 1713 0 -28.26(-1.62%)
Aug 18, 2014 1712 1745 1705 1741 0 +14.31(+0.83%)
Aug 15, 2014 1711 1736 1695 1727 0 -9.19(-0.53%)
Aug 14, 2014 1800 1814 1721 1736 0 -80.62(-4.44%)
Aug 13, 2014 1818 1839 1805 1817 0 +4.90(+0.27%)
Aug 12, 2014 1809 1841 1797 1812 0 +9.90(+0.55%)
Aug 11, 2014 1783 1811 1780 1802 0 +20.76(+1.17%)
Aug 08, 2014 1783 1819 1773 1781 0 -0.62(-0.03%)
Aug 07, 2014 1769 1794 1744 1782 0 +6.32(+0.36%)
Aug 06, 2014 1760 1787 1754 1775 0 +39.48(+2.27%)
Aug 05, 2014 1716 1744 1694 1736 0 +10.70(+0.62%)
Aug 04, 2014 1746 1757 1704 1725 0 -17.59(-1.01%)
Aug 01, 2014 1760 1782 1727 1743 0 -6.01(-0.34%)
Jul 31, 2014 1765 1772 1734 1749 0 -16.52(-0.94%)
Jul 23, 2014 1775 1796 1760 1765 0 -10.55(-0.59%)
Jul 22, 2014 1793 1804 1768 1776 0 -20.45(-1.14%)
Jul 21, 2014 1804 1817 1763 1796 0 +0.81(+0.05%)
Jul 18, 2014 1784 1801 1765 1796 0 -7.48(-0.41%)
Jul 17, 2014 1750 1816 1744 1803 0 +60.10(+3.45%)
Jul 16, 2014 1731 1764 1724 1743 0 +21.61(+1.26%)
Jul 15, 2014 1793 1804 1714 1721 0 -67.28(-3.76%)
Jul 14, 2014 1779 1814 1768 1789 0 -48.17(-2.62%)
Jul 11, 2014 1786 1842 1770 1837 0 +52.34(+2.93%)
Jul 10, 2014 1865 1872 1776 1784 0 -41.68(-2.28%)
Jul 09, 2014 1806 1837 1797 1826 0 +30.66(+1.71%)
Jul 08, 2014 1788 1807 1755 1796 0 +19.22(+1.08%)
Jul 07, 2014 1776 1794 1761 1776 0 -15.15(-0.85%)
Jul 03, 2014 1791 1791 1791 0 +12.24(+0.69%)
Jul 02, 2014 1754 1799 1753 1779 0 +22.37(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.