Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6556 6601 6556 6581 0 +32.90(+0.50%)
Sep 27, 2007 6497 6556 6496 6548 0 +56.60(+0.87%)
Sep 26, 2007 6468 6508 6462 6491 0 +0.50(+0.01%)
Sep 25, 2007 6465 6515 6441 6491 0 +29.80(+0.46%)
Sep 24, 2007 6374 6467 6374 6461 0 +89.90(+1.41%)
Sep 21, 2007 6393 6395 6366 6371 0 -29.70(-0.46%)
Sep 20, 2007 6387 6418 6367 6401 0 +38.90(+0.61%)
Sep 19, 2007 6249 6362 6249 6362 0 +154.00(+2.48%)
Sep 18, 2007 6274 6275 6185 6208 0 -75.70(-1.20%)
Sep 17, 2007 6307 6308 6270 6284 0 -32.00(-0.51%)
Sep 14, 2007 6251 6319 6251 6316 0 +71.10(+1.14%)
Sep 13, 2007 6244 6266 6229 6245 0 +8.60(+0.14%)
Sep 12, 2007 6270 6315 6233 6236 0 -12.60(-0.20%)
Sep 11, 2007 6212 6269 6212 6249 0 +39.00(+0.63%)
Sep 10, 2007 6258 6259 6168 6210 0 -86.90(-1.38%)
Sep 07, 2007 6278 6298 6273 6296 0 +31.20(+0.50%)
Sep 06, 2007 6260 6278 6207 6265 0 -9.00(-0.14%)
Sep 05, 2007 6307 6359 6265 6274 0 -22.80(-0.36%)
Sep 04, 2007 6269 6319 6268 6297 0 +24.60(+0.39%)
Sep 03, 2007 6254 6285 6243 6272 0 +24.20(+0.39%)
Aug 31, 2007 6138 6248 6138 6248 0 +110.30(+1.80%)
Aug 30, 2007 6126 6190 6126 6138 0 +36.60(+0.60%)
Aug 29, 2007 6144 6144 6033 6101 0 -75.90(-1.23%)
Aug 28, 2007 6179 6186 6138 6177 0 -7.60(-0.12%)
Aug 27, 2007 6117 6200 6115 6185 0 +97.70(+1.61%)
Aug 24, 2007 6136 6136 6076 6087 0 -62.50(-1.02%)
Aug 23, 2007 6007 6164 6007 6150 0 +152.30(+2.54%)
Aug 22, 2007 5974 6036 5956 5997 0 +18.80(+0.31%)
Aug 21, 2007 5923 5986 5873 5979 0 +52.10(+0.88%)
Aug 20, 2007 5676 5926 5676 5926 0 +256.20(+4.52%)
Aug 17, 2007 5717 5782 5637 5670 0 -41.90(-0.73%)
Aug 16, 2007 5797 5797 5491 5712 0 -89.30(-1.54%)
Aug 15, 2007 5954 5954 5802 5802 0 -181.00(-3.03%)
Aug 14, 2007 6028 6039 5961 5982 0 -45.00(-0.75%)
Aug 13, 2007 5972 6057 5972 6028 0 +62.30(+1.04%)
Aug 10, 2007 6137 6137 5965 5965 0 -222.50(-3.60%)
Aug 09, 2007 6138 6188 6136 6188 0 +63.00(+1.03%)
Aug 08, 2007 6026 6126 6026 6125 0 +111.10(+1.85%)
Aug 07, 2007 5971 6041 5970 6014 0 +64.10(+1.08%)
Aug 06, 2007 6051 6051 5922 5950 0 -106.40(-1.76%)
Aug 03, 2007 6063 6094 6018 6056 0 +5.60(+0.09%)
Aug 02, 2007 6015 6101 5952 6050 0 +60.90(+1.02%)
Aug 01, 2007 6182 6182 5989 5989 0 -198.10(-3.20%)
Jul 31, 2007 6158 6188 6147 6188 0 +41.00(+0.67%)
Jul 30, 2007 6125 6147 6087 6146 0 +19.20(+0.31%)
Jul 27, 2007 6297 6297 6127 6127 0 -174.10(-2.76%)
Jul 26, 2007 6382 6388 6301 6301 0 -76.60(-1.20%)
Jul 25, 2007 6432 6432 6371 6378 0 -77.50(-1.20%)
Jul 24, 2007 6435 6464 6435 6456 0 +27.70(+0.43%)
Jul 23, 2007 6449 6449 6399 6428 0 -28.90(-0.45%)
Jul 20, 2007 6422 6457 6422 6457 0 +37.70(+0.59%)
Jul 19, 2007 6372 6420 6372 6419 0 +51.80(+0.81%)
Jul 18, 2007 6410 6410 6365 6367 0 -51.00(-0.79%)
Jul 17, 2007 6422 6429 6408 6418 0 -0.20(-0.00%)
Jul 16, 2007 6426 6449 6415 6418 0 -7.00(-0.11%)
Jul 13, 2007 6424 6469 6424 6425 0 +25.30(+0.40%)
Jul 12, 2007 6373 6403 6370 6400 0 +36.90(+0.58%)
Jul 11, 2007 6394 6394 6339 6363 0 -34.60(-0.54%)
Jul 10, 2007 6432 6432 6395 6398 0 -31.70(-0.49%)
Jul 09, 2007 6385 6430 6385 6430 0 +46.50(+0.73%)
Jul 06, 2007 6392 6392 6352 6383 0 -9.20(-0.14%)
Jul 05, 2007 6334 6392 6334 6392 0 +59.60(+0.94%)
Jul 04, 2007 6341 6354 6325 6333 0 -1.20(-0.02%)
Jul 03, 2007 6315 6353 6313 6334 0 +35.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.