Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 2124 | 2135 | 2071 | 2073 | 0 | -31.56(-1.50%) |
Sep 23, 2016 | 2160 | 2174 | 2086 | 2104 | 0 | -67.21(-3.09%) |
Sep 22, 2016 | 2216 | 2243 | 2144 | 2172 | 0 | -11.98(-0.55%) |
Sep 21, 2016 | 2074 | 2190 | 2062 | 2184 | 0 | +153.83(+7.58%) |
Sep 20, 2016 | 2028 | 2042 | 1997 | 2030 | 0 | +4.94(+0.24%) |
Sep 19, 2016 | 2031 | 2053 | 2010 | 2025 | 0 | +26.18(+1.31%) |
Sep 16, 2016 | 2010 | 2050 | 1971 | 1999 | 0 | -38.92(-1.91%) |
Sep 15, 2016 | 2015 | 2074 | 1979 | 2038 | 0 | +18.05(+0.89%) |
Sep 14, 2016 | 2034 | 2076 | 1996 | 2019 | 0 | +9.03(+0.45%) |
Sep 13, 2016 | 2094 | 2103 | 1982 | 2010 | 0 | -111.22(-5.24%) |
Sep 12, 2016 | 2011 | 2138 | 1996 | 2122 | 0 | +58.00(+2.81%) |
Sep 09, 2016 | 2180 | 2186 | 2046 | 2064 | 0 | -148.25(-6.70%) |
Sep 08, 2016 | 2240 | 2265 | 2194 | 2212 | 0 | -29.70(-1.32%) |
Sep 07, 2016 | 2221 | 2250 | 2169 | 2242 | 0 | +21.11(+0.95%) |
Sep 06, 2016 | 2166 | 2226 | 2126 | 2221 | 0 | +113.45(+5.38%) |
Sep 02, 2016 | 2107 | 2107 | 2107 | 2107 | 0 | +96.07(+4.78%) |
Sep 01, 2016 | 1927 | 2024 | 1908 | 2011 | 0 | +69.34(+3.57%) |
Aug 31, 2016 | 1939 | 1968 | 1902 | 1942 | 0 | -23.30(-1.19%) |
Aug 30, 2016 | 2043 | 2062 | 1938 | 1965 | 0 | -95.76(-4.65%) |
Aug 29, 2016 | 2013 | 2086 | 2003 | 2061 | 0 | +24.48(+1.20%) |
Aug 26, 2016 | 2080 | 2133 | 2001 | 2036 | 0 | -8.31(-0.41%) |
Aug 25, 2016 | 1988 | 2082 | 1957 | 2045 | 0 | +40.94(+2.04%) |
Aug 24, 2016 | 2162 | 2167 | 1988 | 2004 | 0 | -194.38(-8.84%) |
Aug 23, 2016 | 2262 | 2276 | 2192 | 2198 | 0 | -45.75(-2.04%) |
Aug 22, 2016 | 2225 | 2256 | 2190 | 2244 | 0 | -38.94(-1.71%) |
Aug 19, 2016 | 2326 | 2349 | 2274 | 2283 | 0 | -94.55(-3.98%) |
Aug 18, 2016 | 2360 | 2390 | 2330 | 2377 | 0 | +34.54(+1.47%) |
Aug 17, 2016 | 2353 | 2369 | 2273 | 2343 | 0 | -40.32(-1.69%) |
Aug 16, 2016 | 2380 | 2403 | 2351 | 2383 | 0 | +14.65(+0.62%) |
Aug 15, 2016 | 2358 | 2395 | 2341 | 2368 | 0 | +17.21(+0.73%) |
Aug 12, 2016 | 2388 | 2408 | 2328 | 2351 | 0 | -0.80(-0.03%) |
Aug 11, 2016 | 2331 | 2410 | 2310 | 2352 | 0 | +30.34(+1.31%) |
Aug 10, 2016 | 2342 | 2370 | 2297 | 2322 | 0 | +40.23(+1.76%) |
Aug 09, 2016 | 2253 | 2297 | 2250 | 2281 | 0 | +41.38(+1.85%) |
Aug 08, 2016 | 2205 | 2272 | 2200 | 2240 | 0 | +38.86(+1.77%) |
Aug 05, 2016 | 2177 | 2213 | 2155 | 2201 | 0 | -37.46(-1.67%) |
Aug 04, 2016 | 2232 | 2254 | 2217 | 2239 | 0 | +17.07(+0.77%) |
Aug 03, 2016 | 2236 | 2242 | 2175 | 2222 | 0 | -24.92(-1.11%) |
Aug 02, 2016 | 2244 | 2285 | 2219 | 2246 | 0 | +27.49(+1.24%) |
Aug 01, 2016 | 2182 | 2227 | 2158 | 2219 | 0 | +52.33(+2.42%) |
Jul 29, 2016 | 2132 | 2186 | 2111 | 2167 | 0 | +61.91(+2.94%) |
Jul 28, 2016 | 2100 | 2126 | 2056 | 2105 | 0 | +15.73(+0.75%) |
Jul 27, 2016 | 2027 | 2105 | 1982 | 2089 | 0 | +84.41(+4.21%) |
Jul 26, 2016 | 1980 | 2019 | 1956 | 2005 | 0 | +43.34(+2.21%) |
Jul 25, 2016 | 2001 | 2004 | 1916 | 1961 | 0 | -68.97(-3.40%) |
Jul 22, 2016 | 2010 | 2038 | 1996 | 2030 | 0 | -1.39(-0.07%) |
Jul 21, 2016 | 1975 | 2042 | 1960 | 2032 | 0 | +61.75(+3.13%) |
Jul 20, 2016 | 2014 | 2026 | 1955 | 1970 | 0 | -99.25(-4.80%) |
Jul 19, 2016 | 2076 | 2097 | 2053 | 2069 | 0 | -18.25(-0.87%) |
Jul 18, 2016 | 2054 | 2092 | 2045 | 2087 | 0 | +17.39(+0.84%) |
Jul 15, 2016 | 2061 | 2099 | 2051 | 2070 | 0 | -19.32(-0.92%) |
Jul 14, 2016 | 2025 | 2099 | 2001 | 2089 | 0 | +6.64(+0.32%) |
Jul 13, 2016 | 2037 | 2102 | 2025 | 2083 | 0 | +80.62(+4.03%) |
Jul 12, 2016 | 2071 | 2075 | 1991 | 2002 | 0 | -71.19(-3.43%) |
Jul 11, 2016 | 2020 | 2085 | 2012 | 2073 | 0 | +38.35(+1.88%) |
Jul 08, 2016 | 2035 | 2044 | 1950 | 2035 | 0 | +82.30(+4.21%) |
Jul 07, 2016 | 1974 | 1980 | 1916 | 1953 | 0 | -38.93(-1.95%) |
Jul 06, 2016 | 1991 | 1991 | 1991 | 1991 | 0 | +59.23(+3.07%) |
Jul 05, 2016 | 1954 | 1971 | 1886 | 1932 | 0 | +6.44(+0.33%) |