Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.56	14.80	14.53	14.68	39,254	-0.02(-0.12%)
Jul 30, 2014	14.56	14.77	14.54	14.69	68,092	+0.20(+1.35%)
Jul 29, 2014	14.51	14.59	14.39	14.50	40,401	+0.04(+0.30%)
Jul 28, 2014	14.51	14.60	14.32	14.45	46,835	-0.06(-0.42%)
Jul 25, 2014	14.43	14.56	14.42	14.51	61,985	+0.09(+0.60%)
Jul 24, 2014	14.17	14.56	14.17	14.43	28,180	+0.01(+0.06%)
Jul 23, 2014	14.30	14.43	14.03	14.42	80,823	+0.11(+0.78%)
Jul 22, 2014	14.43	14.51	14.12	14.31	48,117	-0.11(-0.78%)
Jul 21, 2014	14.21	14.56	14.21	14.42	46,456	+0.22(+1.58%)
Jul 18, 2014	14.07	14.30	13.96	14.20	40,192	+0.06(+0.43%)
Jul 17, 2014	14.19	14.28	14.08	14.14	49,373	-0.14(-0.97%)
Jul 16, 2014	14.34	14.40	14.10	14.27	52,956	-0.02(-0.12%)
Jul 15, 2014	14.20	14.38	14.11	14.29	52,716	+0.07(+0.48%)
Jul 14, 2014	14.03	14.33	13.88	14.22	33,932	+0.19(+1.35%)
Jul 11, 2014	14.09	14.19	13.81	14.03	33,432	-0.14(-0.97%)
Jul 10, 2014	14.05	14.26	13.97	14.17	40,029	-0.06(-0.42%)
Jul 09, 2014	14.34	14.35	13.83	14.23	27,311	-0.09(-0.60%)
Jul 08, 2014	14.15	14.41	14.04	14.32	34,022	+0.16(+1.16%)
Jul 07, 2014	14.18	14.32	14.00	14.15	44,104	-0.19(-1.32%)
Jul 03, 2014	13.96	14.34	14.34	14.34	17,181	+0.36(+2.59%)
Jul 02, 2014	13.89	14.31	13.60	13.98	52,622	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.