Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9412 EUR UNCHANGED
Streaming Realtime Price Updated: 1:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8950 0.8953 0.8948 0.8951 0 +0.01(+0.69%)
Sep 29, 2015 0.8887 0.8891 0.8883 0.8890 0 -0.00(-0.13%)
Sep 28, 2015 0.8894 0.8902 0.8894 0.8901 0 -0.00(-0.35%)
Sep 27, 2015 0.8936 0.8938 0.8931 0.8932 0 -0.00(-0.01%)
Sep 26, 2015 0.8933 0.8933 0.8933 0.8933 0 +0.00(+0.00%)
Sep 25, 2015 0.8933 0.8933 0.8933 0.8933 0 -0.00(-0.13%)
Sep 24, 2015 0.8946 0.8960 0.8938 0.8945 0 +0.00(+0.05%)
Sep 23, 2015 0.8937 0.8948 0.8936 0.8941 0 -0.00(-0.46%)
Sep 22, 2015 0.8986 0.8989 0.8981 0.8982 0 +0.00(+0.48%)
Sep 21, 2015 0.8937 0.8942 0.8937 0.8939 0 +0.01(+0.91%)
Sep 20, 2015 0.8860 0.8863 0.8852 0.8859 0 +0.00(+0.18%)
Sep 19, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.00(+0.00%)
Sep 18, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.01(+0.79%)
Sep 17, 2015 0.8758 0.8779 0.8754 0.8774 0 -0.01(-0.95%)
Sep 16, 2015 0.8859 0.8859 0.8854 0.8858 0 -0.00(-0.15%)
Sep 15, 2015 0.8876 0.8877 0.8868 0.8871 0 +0.00(+0.32%)
Sep 14, 2015 0.8838 0.8844 0.8837 0.8843 0 +0.00(+0.32%)
Sep 13, 2015 0.8820 0.8822 0.8803 0.8815 0 -0.00(-0.08%)
Sep 12, 2015 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Sep 11, 2015 0.8822 0.8822 0.8822 0.8822 0 -0.00(-0.41%)
Sep 10, 2015 0.8866 0.8869 0.8848 0.8858 0 -0.01(-0.62%)
Sep 09, 2015 0.8911 0.8921 0.8909 0.8913 0 -0.00(-0.06%)
Sep 08, 2015 0.8925 0.8927 0.8914 0.8918 0 -0.00(-0.40%)
Sep 07, 2015 0.8954 0.8956 0.8949 0.8954 0 -0.00(-0.15%)
Sep 06, 2015 0.8962 0.8975 0.8962 0.8967 0 -0.00(-0.04%)
Sep 05, 2015 0.8971 0.8971 0.8971 0.8971 0 +0.00(+0.00%)
Sep 04, 2015 0.8971 0.8971 0.8971 0.8971 0 -0.00(-0.22%)
Sep 03, 2015 0.8991 0.8996 0.8989 0.8991 0 +0.01(+0.84%)
Sep 02, 2015 0.8910 0.8917 0.8909 0.8916 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.