Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 3006 3026 2993 3024 0 +22.02(+0.73%)
Dec 28, 2000 2998 3018 2988 3002 0 +0.00(+0.00%)
Dec 27, 2000 2998 3018 2988 3002 0 +6.02(+0.20%)
Dec 23, 2000 2997 3025 2987 2996 0 -0.71(-0.02%)
Dec 22, 2000 2973 3006 2970 2997 0 +3.48(+0.12%)
Dec 21, 2000 2977 2995 2967 2994 0 +2.20(+0.07%)
Dec 20, 2000 2982 2994 2969 2991 0 +19.51(+0.66%)
Dec 19, 2000 2974 2988 2964 2972 0 +0.00(+0.00%)
Dec 18, 2000 2974 2988 2964 2972 0 -15.31(-0.51%)
Dec 16, 2000 2981 2988 2956 2987 0 +14.29(+0.48%)
Dec 15, 2000 3019 3019 2970 2973 0 -53.06(-1.75%)
Dec 14, 2000 3040 3045 3012 3026 0 -11.46(-0.38%)
Dec 13, 2000 3052 3054 3032 3038 0 -11.50(-0.38%)
Dec 12, 2000 3034 3051 3029 3049 0 +0.00(+0.00%)
Dec 11, 2000 3034 3051 3029 3049 0 +15.64(+0.52%)
Dec 09, 2000 3031 3044 3019 3033 0 +6.13(+0.20%)
Dec 08, 2000 3022 3041 3011 3027 0 -1.67(-0.06%)
Dec 07, 2000 3070 3075 3020 3029 0 -14.73(-0.48%)
Dec 06, 2000 3012 3046 3012 3044 0 +35.25(+1.17%)
Dec 05, 2000 3024 3030 3008 3008 0 +0.00(+0.00%)
Dec 04, 2000 3024 3030 3008 3008 0 -26.52(-0.87%)
Dec 02, 2000 3003 3035 2992 3035 0 +46.33(+1.55%)
Dec 01, 2000 2951 2994 2948 2989 0 +32.39(+1.10%)
Nov 30, 2000 2983 2983 2949 2956 0 -37.50(-1.25%)
Nov 29, 2000 3028 3030 2983 2994 0 -24.39(-0.81%)
Nov 28, 2000 3066 3073 3013 3018 0 +0.00(+0.00%)
Nov 27, 2000 3066 3073 3013 3018 0 -45.89(-1.50%)
Nov 25, 2000 3058 3094 3058 3064 0 -7.77(-0.25%)
Nov 24, 2000 3057 3072 3041 3072 0 +3.34(+0.11%)
Nov 23, 2000 3070 3080 3061 3068 0 -20.19(-0.65%)
Nov 22, 2000 3100 3100 3073 3089 0 -22.21(-0.71%)
Nov 21, 2000 3137 3144 3109 3111 0 +0.00(+0.00%)
Nov 20, 2000 3137 3144 3109 3111 0 -32.24(-1.03%)
Nov 18, 2000 3132 3151 3118 3143 0 +0.16(+0.01%)
Nov 17, 2000 3119 3144 3113 3143 0 +20.79(+0.67%)
Nov 16, 2000 3145 3145 3115 3122 0 -26.21(-0.83%)
Nov 15, 2000 3118 3152 3118 3148 0 +21.34(+0.68%)
Nov 14, 2000 3127 3139 3108 3127 0 +0.00(+0.00%)
Nov 13, 2000 3127 3139 3108 3127 0 -20.25(-0.64%)
Nov 11, 2000 3163 3171 3128 3147 0 -31.95(-1.00%)
Nov 10, 2000 3168 3182 3166 3179 0 +5.15(+0.16%)
Nov 09, 2000 3179 3189 3171 3174 0 -10.84(-0.34%)
Nov 08, 2000 3200 3210 3178 3185 0 -13.86(-0.43%)
Nov 07, 2000 3178 3199 3171 3199 0 +0.00(+0.00%)
Nov 06, 2000 3178 3199 3171 3199 0 +16.86(+0.53%)
Nov 04, 2000 3185 3187 3167 3182 0 +9.83(+0.31%)
Nov 03, 2000 3158 3177 3140 3172 0 +21.66(+0.69%)
Nov 02, 2000 3121 3150 3119 3150 0 +40.25(+1.29%)
Nov 01, 2000 3064 3110 3063 3110 0 +39.92(+1.30%)
Oct 31, 2000 3077 3087 3055 3070 0 +0.00(+0.00%)
Oct 30, 2000 3077 3087 3055 3070 0 -5.88(-0.19%)
Oct 27, 2000 3043 3076 3041 3076 0 +24.15(+0.79%)
Oct 26, 2000 3029 3053 3023 3052 0 +17.79(+0.59%)
Oct 25, 2000 3055 3066 3004 3034 0 -18.88(-0.62%)
Oct 24, 2000 3032 3060 3032 3053 0 +15.40(+0.51%)
Oct 23, 2000 3043 3049 3025 3038 0 -7.06(-0.23%)
Oct 20, 2000 3015 3067 3013 3045 0 +22.42(+0.74%)
Oct 19, 2000 3000 3030 3000 3022 0 +14.37(+0.48%)
Oct 18, 2000 3007 3016 2952 3008 0 +1.71(+0.06%)
Oct 17, 2000 3033 3043 3005 3006 0 -32.19(-1.06%)
Oct 16, 2000 3022 3052 3022 3038 0 +26.93(+0.89%)
Oct 13, 2000 2961 3012 2952 3011 0 +23.08(+0.77%)
Oct 12, 2000 3000 3032 2958 2988 0 -17.50(-0.58%)
Oct 11, 2000 3001 3009 2989 3006 0 -6.44(-0.21%)
Oct 10, 2000 3008 3034 2998 3012 0 +5.27(+0.18%)
Oct 09, 2000 3060 3060 2994 3007 0 -53.30(-1.74%)
Oct 06, 2000 3085 3114 3060 3060 0 -34.00(-1.10%)
Oct 05, 2000 3084 3107 3084 3094 0 +5.16(+0.17%)
Oct 04, 2000 3089 3110 3078 3089 0 -5.70(-0.18%)
Oct 03, 2000 3087 3116 3087 3095 0 +3.76(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.