Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9386 EUR -0.0009 (-0.10%)
Streaming Realtime Price Updated: 4:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7365 0.7365 0.7359 0.7359 0 -0.00(-0.14%)
Jan 30, 2013 0.7371 0.7372 0.7367 0.7370 0 -0.00(-0.61%)
Jan 29, 2013 0.7414 0.7415 0.7413 0.7415 0 -0.00(-0.29%)
Jan 28, 2013 0.7437 0.7437 0.7435 0.7436 0 +0.00(+0.10%)
Jan 25, 2013 0.7429 0.7429 0.7429 0 -0.00(-0.62%)
Jan 24, 2013 0.7478 0.7478 0.7474 0.7475 0 -0.00(-0.51%)
Jan 23, 2013 0.7510 0.7513 0.7510 0.7513 0 +0.00(+0.09%)
Jan 22, 2013 0.7505 0.7506 0.7503 0.7506 0 -0.00(-0.04%)
Jan 21, 2013 0.7509 0.7511 0.7509 0.7509 0 +0.00(+0.02%)
Jan 18, 2013 0.7508 0.7508 0.7508 0 +0.00(+0.44%)
Jan 17, 2013 0.7474 0.7475 0.7472 0.7475 0 -0.01(-0.69%)
Jan 16, 2013 0.7526 0.7528 0.7526 0.7527 0 +0.00(+0.10%)
Jan 15, 2013 0.7515 0.7521 0.7515 0.7520 0 +0.00(+0.61%)
Jan 14, 2013 0.7473 0.7477 0.7473 0.7474 0 -0.00(-0.26%)
Jan 11, 2013 0.7494 0.7494 0.7494 0 -0.00(-0.55%)
Jan 10, 2013 0.7537 0.7537 0.7530 0.7535 0 -0.01(-1.63%)
Jan 09, 2013 0.7658 0.7660 0.7657 0.7660 0 +0.00(+0.20%)
Jan 08, 2013 0.7643 0.7646 0.7643 0.7645 0 +0.00(+0.36%)
Jan 07, 2013 0.7621 0.7623 0.7617 0.7618 0 -0.00(-0.48%)
Jan 04, 2013 0.7654 0.7654 0.7654 0 -0.00(-0.21%)
Jan 03, 2013 0.7668 0.7675 0.7666 0.7670 0 +0.01(+1.16%)
Jan 02, 2013 0.7583 0.7585 0.7582 0.7582 0 +0.00(+0.01%)
Dec 31, 2012 0.7581 0.7581 0.7581 0 +0.00(+0.21%)
Dec 28, 2012 0.7565 0.7565 0.7565 0 +0.00(+0.11%)
Dec 27, 2012 0.7553 0.7558 0.7553 0.7557 0 -0.00(-0.08%)
Dec 26, 2012 0.7560 0.7563 0.7560 0.7563 0 -0.00(-0.32%)
Dec 25, 2012 0.7588 0.7588 0.7586 0.7587 0 +0.00(+0.03%)
Dec 24, 2012 0.7584 0.7586 0.7583 0.7584 0 -0.00(-0.01%)
Dec 21, 2012 0.7585 0.7585 0.7585 0 +0.00(+0.48%)
Dec 20, 2012 0.7548 0.7549 0.7548 0.7549 0 -0.00(-0.33%)
Dec 19, 2012 0.7569 0.7580 0.7569 0.7574 0 +0.00(+0.18%)
Dec 18, 2012 0.7560 0.7562 0.7560 0.7560 0 -0.00(-0.52%)
Dec 17, 2012 0.7597 0.7600 0.7597 0.7599 0 -0.00(-0.00%)
Dec 14, 2012 0.7600 0.7600 0.7600 0 -0.00(-0.63%)
Dec 13, 2012 0.7648 0.7649 0.7647 0.7648 0 -0.00(-0.03%)
Dec 12, 2012 0.7650 0.7651 0.7649 0.7651 0 -0.00(-0.47%)
Dec 11, 2012 0.7689 0.7690 0.7685 0.7687 0 -0.00(-0.53%)
Dec 10, 2012 0.7728 0.7729 0.7727 0.7728 0 -0.00(-0.12%)
Dec 07, 2012 0.7737 0.7737 0.7737 0 +0.00(+0.27%)
Dec 06, 2012 0.7712 0.7717 0.7710 0.7716 0 +0.01(+0.84%)
Dec 05, 2012 0.7652 0.7652 0.7650 0.7652 0 +0.00(+0.19%)
Dec 04, 2012 0.7637 0.7638 0.7637 0.7637 0 -0.01(-0.85%)
Dec 01, 2012 0.7708 0.7710 0.7676 0.7703 0 +0.00(+0.00%)
Nov 30, 2012 0.7708 0.7710 0.7676 0.7703 0 -0.00(-0.05%)
Nov 29, 2012 0.7706 0.7707 0.7705 0.7707 0 -0.00(-0.20%)
Nov 28, 2012 0.7717 0.7722 0.7716 0.7722 0 -0.00(-0.10%)
Nov 27, 2012 0.7726 0.7730 0.7726 0.7730 0 +0.00(+0.41%)
Nov 26, 2012 0.7694 0.7703 0.7689 0.7698 0 -0.00(-0.11%)
Nov 23, 2012 0.7707 0.7707 0.7707 0 -0.01(-0.73%)
Nov 22, 2012 0.7764 0.7765 0.7763 0.7763 0 -0.00(-0.40%)
Nov 21, 2012 0.7795 0.7796 0.7795 0.7795 0 -0.00(-0.11%)
Nov 20, 2012 0.7804 0.7805 0.7802 0.7803 0 -0.00(-0.27%)
Nov 19, 2012 0.7826 0.7832 0.7824 0.7824 0 -0.00(-0.35%)
Nov 16, 2012 0.7852 0.7852 0.7852 0 +0.00(+0.36%)
Nov 15, 2012 0.7826 0.7826 0.7823 0.7824 0 -0.00(-0.39%)
Nov 14, 2012 0.7853 0.7854 0.7853 0.7854 0 -0.00(-0.24%)
Nov 13, 2012 0.7873 0.7873 0.7872 0.7873 0 +0.00(+0.06%)
Nov 12, 2012 0.7868 0.7870 0.7868 0.7868 0 +0.00(+0.03%)
Nov 09, 2012 0.7866 0.7866 0.7866 0 +0.00(+0.25%)
Nov 08, 2012 0.7847 0.7848 0.7845 0.7846 0 +0.00(+0.23%)
Nov 07, 2012 0.7828 0.7830 0.7827 0.7828 0 +0.00(+0.28%)
Nov 06, 2012 0.7805 0.7807 0.7804 0.7806 0 -0.00(-0.08%)
Nov 05, 2012 0.7816 0.7816 0.7813 0.7813 0 +0.00(+0.28%)
Nov 02, 2012 0.7726 0.7799 0.7721 0.7791 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.