Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.56 | 10.80 | 10.17 | 10.29 | 28,590 | -0.49(-4.53%) |
Oct 28, 2011 | 10.90 | 11.06 | 10.63 | 10.78 | 37,833 | -0.19(-1.69%) |
Oct 27, 2011 | 9.636 | 11.13 | 9.349 | 10.97 | 63,278 | +1.48(+15.62%) |
Oct 26, 2011 | 9.358 | 9.526 | 9.038 | 9.484 | 20,156 | +0.41(+4.55%) |
Oct 25, 2011 | 9.450 | 9.492 | 9.055 | 9.072 | 22,577 | -0.52(-5.44%) |
Oct 24, 2011 | 9.476 | 9.636 | 9.206 | 9.593 | 18,290 | +0.30(+3.26%) |
Oct 21, 2011 | 9.181 | 9.349 | 9.013 | 9.291 | 27,871 | +0.31(+3.47%) |
Oct 20, 2011 | 9.030 | 9.089 | 8.887 | 8.979 | 9,488 | +0.03(+0.28%) |
Oct 19, 2011 | 9.072 | 9.139 | 8.895 | 8.954 | 13,147 | -0.16(-1.75%) |
Oct 18, 2011 | 8.819 | 9.257 | 8.382 | 9.114 | 23,541 | +0.38(+4.34%) |
Oct 17, 2011 | 9.131 | 9.131 | 8.659 | 8.735 | 16,725 | -0.47(-5.12%) |
Oct 14, 2011 | 8.954 | 9.223 | 8.550 | 9.206 | 35,621 | +0.35(+3.89%) |
Oct 13, 2011 | 8.802 | 8.887 | 8.676 | 8.861 | 6,497 | -0.09(-1.03%) |
Oct 12, 2011 | 8.205 | 8.988 | 8.070 | 8.954 | 37,834 | +0.71(+8.57%) |
Oct 11, 2011 | 7.910 | 8.314 | 7.759 | 8.247 | 31,531 | +0.29(+3.70%) |
Oct 10, 2011 | 8.020 | 8.020 | 7.843 | 7.952 | 48,255 | +0.08(+1.07%) |
Oct 07, 2011 | 8.542 | 8.542 | 7.784 | 7.868 | 44,068 | -0.29(-3.61%) |
Oct 06, 2011 | 8.643 | 8.643 | 8.003 | 8.163 | 51,441 | -0.62(-7.09%) |
Oct 05, 2011 | 9.105 | 9.105 | 8.550 | 8.786 | 27,657 | -0.52(-5.61%) |
Oct 04, 2011 | 7.288 | 9.779 | 7.119 | 9.307 | 46,711 | +2.01(+27.57%) |
Oct 03, 2011 | 8.070 | 8.070 | 7.178 | 7.296 | 51,522 | -0.82(-10.06%) |
Sep 30, 2011 | 8.070 | 8.197 | 8.062 | 8.112 | 15,650 | -0.05(-0.62%) |
Sep 29, 2011 | 7.986 | 8.382 | 7.818 | 8.163 | 15,475 | +0.40(+5.09%) |
Sep 28, 2011 | 8.230 | 8.356 | 7.767 | 7.767 | 27,786 | -0.43(-5.24%) |
Sep 27, 2011 | 8.348 | 8.390 | 7.944 | 8.197 | 27,735 | +0.05(+0.62%) |
Sep 26, 2011 | 7.995 | 8.340 | 7.641 | 8.146 | 17,714 | +0.22(+2.76%) |
Sep 23, 2011 | 7.835 | 8.129 | 7.835 | 7.927 | 21,233 | +0.13(+1.73%) |
Sep 22, 2011 | 7.995 | 8.082 | 7.784 | 7.793 | 34,492 | -0.45(-5.51%) |
Sep 21, 2011 | 8.466 | 8.811 | 7.969 | 8.247 | 39,608 | -0.31(-3.64%) |
Sep 20, 2011 | 9.055 | 9.063 | 8.424 | 8.558 | 32,062 | -0.40(-4.42%) |
Sep 19, 2011 | 9.122 | 9.122 | 8.853 | 8.954 | 14,353 | -0.36(-3.88%) |
Sep 16, 2011 | 9.535 | 9.535 | 9.316 | 9.316 | 44,516 | -0.19(-2.04%) |
Sep 15, 2011 | 9.299 | 9.560 | 9.072 | 9.509 | 11,688 | +0.27(+2.91%) |
Sep 14, 2011 | 8.575 | 9.358 | 8.289 | 9.240 | 23,289 | +0.71(+8.28%) |
Sep 13, 2011 | 8.146 | 8.735 | 8.041 | 8.533 | 24,033 | +0.40(+4.86%) |
Sep 12, 2011 | 7.902 | 8.230 | 7.902 | 8.138 | 63,613 | +0.09(+1.15%) |
Sep 09, 2011 | 8.323 | 8.424 | 7.961 | 8.045 | 38,148 | -0.35(-4.21%) |
Sep 08, 2011 | 8.727 | 8.802 | 8.239 | 8.399 | 25,987 | -0.38(-4.31%) |
Sep 07, 2011 | 8.634 | 9.030 | 8.449 | 8.777 | 26,425 | +0.30(+3.57%) |
Sep 06, 2011 | 8.171 | 8.584 | 8.171 | 8.474 | 28,682 | +0.01(+0.10%) |
Sep 02, 2011 | 8.794 | 8.794 | 8.264 | 8.466 | 52,114 | -0.45(-5.07%) |
Sep 01, 2011 | 9.046 | 9.072 | 8.870 | 8.918 | 25,438 | -0.00(-0.02%) |
Aug 31, 2011 | 9.215 | 9.240 | 8.899 | 8.920 | 29,196 | -0.13(-1.40%) |
Aug 30, 2011 | 8.920 | 9.156 | 8.685 | 9.046 | 25,388 | +0.06(+0.66%) |
Aug 29, 2011 | 8.483 | 8.996 | 8.407 | 8.988 | 22,135 | +0.58(+6.91%) |
Aug 26, 2011 | 8.399 | 8.575 | 8.247 | 8.407 | 35,657 | +0.08(+1.01%) |
Aug 25, 2011 | 9.198 | 9.198 | 8.138 | 8.323 | 53,932 | -0.82(-9.02%) |
Aug 24, 2011 | 8.971 | 9.181 | 8.912 | 9.147 | 19,829 | +0.11(+1.21%) |
Aug 23, 2011 | 8.331 | 9.173 | 8.180 | 9.038 | 34,831 | +0.71(+8.48%) |
Aug 22, 2011 | 8.643 | 8.643 | 8.096 | 8.331 | 48,269 | -0.07(-0.80%) |
Aug 19, 2011 | 8.474 | 8.920 | 8.390 | 8.399 | 92,954 | -0.19(-2.16%) |
Aug 18, 2011 | 8.769 | 8.769 | 8.500 | 8.584 | 30,096 | -0.37(-4.14%) |
Aug 17, 2011 | 9.139 | 9.190 | 8.853 | 8.954 | 19,309 | -0.13(-1.48%) |
Aug 16, 2011 | 9.215 | 9.257 | 9.013 | 9.089 | 31,540 | -0.21(-2.26%) |
Aug 15, 2011 | 8.878 | 9.366 | 8.861 | 9.299 | 15,863 | +0.54(+6.15%) |
Aug 12, 2011 | 8.962 | 9.004 | 8.701 | 8.760 | 10,706 | -0.16(-1.79%) |
Aug 11, 2011 | 8.542 | 9.147 | 8.239 | 8.920 | 33,952 | +0.46(+5.47%) |
Aug 10, 2011 | 8.710 | 9.089 | 8.356 | 8.457 | 38,804 | -0.53(-5.90%) |
Aug 09, 2011 | 9.139 | 9.190 | 8.407 | 8.988 | 61,246 | +0.27(+3.09%) |
Aug 08, 2011 | 7.961 | 9.477 | 7.961 | 8.718 | 70,196 | +0.05(+0.58%) |
Aug 05, 2011 | 9.063 | 9.063 | 8.596 | 8.668 | 94,622 | -0.29(-3.20%) |
Aug 04, 2011 | 8.836 | 9.459 | 8.836 | 8.954 | 48,944 | -0.37(-3.97%) |
Aug 03, 2011 | 9.400 | 9.408 | 8.979 | 9.324 | 21,646 | +0.00(+0.00%) |
Aug 02, 2011 | 9.476 | 9.795 | 9.307 | 9.324 | 20,828 | -0.18(-1.86%) |