Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2078 2078 2078 0 -30.83(-1.46%)
Mar 27, 2013 2067 2118 2053 2109 0 +30.13(+1.45%)
Mar 26, 2013 2075 2088 2041 2079 0 +0.56(+0.03%)
Mar 25, 2013 2075 2099 2043 2079 0 -4.99(-0.24%)
Mar 22, 2013 2086 2130 2061 2084 0 -2.72(-0.13%)
Mar 21, 2013 2046 2098 2027 2086 0 +61.63(+3.04%)
Mar 20, 2013 2052 2058 2009 2025 0 -23.72(-1.16%)
Mar 19, 2013 2048 2075 2027 2048 0 -5.70(-0.28%)
Mar 18, 2013 2077 2087 2043 2054 0 +1.17(+0.06%)
Mar 15, 2013 2055 2078 2038 2053 0 -4.27(-0.21%)
Mar 14, 2013 2029 2081 2017 2057 0 +10.04(+0.49%)
Mar 13, 2013 2111 2121 2039 2047 0 -57.02(-2.71%)
Mar 12, 2013 2060 2117 2035 2104 0 +77.70(+3.83%)
Mar 11, 2013 2057 2072 2013 2026 0 -26.51(-1.29%)
Mar 08, 2013 2041 2097 2011 2053 0 +7.22(+0.35%)
Mar 07, 2013 2088 2116 2036 2046 0 -32.24(-1.55%)
Mar 06, 2013 1983 2087 1957 2078 0 +92.09(+4.64%)
Mar 05, 2013 2024 2054 1979 1986 0 -6.75(-0.34%)
Mar 04, 2013 2087 2099 1979 1993 0 -111.83(-5.31%)
Mar 01, 2013 2118 2143 2080 2105 0 -4.42(-0.21%)
Feb 28, 2013 2151 2173 2093 2109 0 -56.50(-2.61%)
Feb 27, 2013 2174 2185 2143 2165 0 -23.25(-1.06%)
Feb 26, 2013 2178 2204 2128 2189 0 +47.28(+2.21%)
Feb 22, 2013 2159 2168 2121 2141 0 -14.21(-0.66%)
Feb 21, 2013 2121 2207 2118 2156 0 +35.85(+1.69%)
Feb 20, 2013 2236 2240 2112 2120 0 -193.29(-8.36%)
Feb 15, 2013 2313 2313 2313 0 -82.59(-3.45%)
Feb 14, 2013 2414 2437 2383 2396 0 -3.89(-0.16%)
Feb 13, 2013 2420 2443 2390 2400 0 -15.55(-0.64%)
Feb 12, 2013 2374 2426 2365 2415 0 +28.44(+1.19%)
Feb 11, 2013 2399 2411 2364 2387 0 -48.07(-1.97%)
Feb 08, 2013 2446 2467 2427 2435 0 -11.65(-0.48%)
Feb 07, 2013 2416 2460 2402 2446 0 +16.42(+0.68%)
Feb 06, 2013 2413 2457 2403 2430 0 +37.88(+1.58%)
Feb 04, 2013 2356 2411 2349 2392 0 +15.28(+0.64%)
Feb 01, 2013 2369 2396 2354 2377 0 +42.54(+1.82%)
Jan 31, 2013 2338 2359 2317 2334 0 -12.03(-0.51%)
Jan 30, 2013 2366 2409 2337 2346 0 +10.60(+0.45%)
Jan 29, 2013 2313 2354 2309 2336 0 +48.72(+2.13%)
Jan 28, 2013 2313 2319 2264 2287 0 -30.21(-1.30%)
Jan 25, 2013 2356 2372 2306 2317 0 -56.66(-2.39%)
Jan 24, 2013 2424 2446 2368 2374 0 -77.70(-3.17%)
Jan 23, 2013 2494 2512 2447 2452 0 -46.50(-1.86%)
Jan 22, 2013 2452 2519 2435 2498 0 +43.31(+1.76%)
Jan 18, 2013 2455 2455 2455 0 -13.61(-0.55%)
Jan 17, 2013 2448 2488 2431 2468 0 +2.68(+0.11%)
Jan 16, 2013 2468 2480 2450 2466 0 -18.69(-0.75%)
Jan 15, 2013 2471 2499 2454 2484 0 +5.35(+0.22%)
Jan 14, 2013 2491 2510 2463 2479 0 +11.05(+0.45%)
Jan 12, 2013 2472 2492 2437 2468 0 +0.00(+0.00%)
Jan 11, 2013 2472 2492 2437 2468 0 -5.43(-0.22%)
Jan 10, 2013 2441 2498 2431 2473 0 +49.25(+2.03%)
Jan 09, 2013 2420 2439 2393 2424 0 +6.79(+0.28%)
Jan 08, 2013 2388 2428 2357 2417 0 +32.21(+1.35%)
Jan 07, 2013 2428 2433 2375 2385 0 -57.52(-2.35%)
Jan 04, 2013 2411 2451 2391 2443 0 +6.20(+0.25%)
Jan 03, 2013 2526 2545 2425 2436 0 -101.81(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.