Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1868 1895 1846 1873 0 +7.45(+0.40%)
Sep 29, 2010 1860 1883 1848 1866 0 +1.23(+0.07%)
Sep 28, 2010 1840 1874 1826 1865 0 +14.56(+0.79%)
Sep 27, 2010 1833 1871 1830 1850 0 +5.38(+0.29%)
Sep 24, 2010 1832 1856 1823 1845 0 +30.18(+1.66%)
Sep 23, 2010 1804 1841 1793 1815 0 -23.51(-1.28%)
Sep 22, 2010 1833 1860 1822 1838 0 -0.23(-0.01%)
Sep 21, 2010 1841 1860 1818 1838 0 -10.07(-0.54%)
Sep 20, 2010 1812 1862 1807 1848 0 +30.78(+1.69%)
Sep 17, 2010 1814 1833 1791 1818 0 +4.21(+0.23%)
Sep 15, 2010 1794 1822 1786 1813 0 +7.86(+0.44%)
Sep 14, 2010 1789 1823 1786 1806 0 -1.42(-0.08%)
Sep 13, 2010 1782 1816 1774 1807 0 +39.68(+2.25%)
Sep 10, 2010 1766 1787 1748 1767 0 +2.62(+0.15%)
Sep 09, 2010 1774 1792 1743 1765 0 +11.54(+0.66%)
Sep 08, 2010 1739 1781 1735 1753 0 +6.06(+0.35%)
Sep 07, 2010 1748 1774 1723 1747 0 -13.50(-0.77%)
Sep 06, 2010 1755 1786 1738 1761 0 +0.00(+0.00%)
Sep 03, 2010 1755 1786 1738 1761 0 +17.72(+1.02%)
Sep 02, 2010 1736 1763 1720 1743 0 -1.51(-0.09%)
Sep 01, 2010 1688 1753 1688 1744 0 +66.96(+3.99%)
Aug 31, 2010 1658 1693 1647 1677 0 +10.99(+0.66%)
Aug 30, 2010 1678 1700 1659 1666 0 -24.10(-1.43%)
Aug 27, 2010 1673 1700 1645 1690 0 +35.33(+2.13%)
Aug 26, 2010 1657 1689 1640 1655 0 +8.31(+0.50%)
Aug 25, 2010 1617 1655 1601 1647 0 +13.23(+0.81%)
Aug 24, 2010 1629 1658 1613 1634 0 -25.63(-1.54%)
Aug 23, 2010 1694 1720 1652 1659 0 -27.95(-1.66%)
Aug 20, 2010 1677 1699 1658 1687 0 -11.71(-0.69%)
Aug 19, 2010 1721 1738 1678 1699 0 -34.09(-1.97%)
Aug 18, 2010 1721 1751 1712 1733 0 -3.01(-0.17%)
Aug 17, 2010 1717 1761 1715 1736 0 +30.22(+1.77%)
Aug 16, 2010 1679 1723 1670 1706 0 +15.83(+0.94%)
Aug 13, 2010 1676 1709 1675 1690 0 -4.09(-0.24%)
Aug 12, 2010 1668 1712 1654 1694 0 -3.54(-0.21%)
Aug 11, 2010 1711 1728 1672 1698 0 -52.55(-3.00%)
Aug 10, 2010 1750 1783 1720 1750 0 -25.21(-1.42%)
Aug 09, 2010 1773 1801 1752 1775 0 +7.81(+0.44%)
Aug 06, 2010 1764 1787 1736 1768 0 -10.27(-0.58%)
Aug 05, 2010 1773 1804 1762 1778 0 -3.59(-0.20%)
Aug 04, 2010 1746 1798 1743 1781 0 +23.15(+1.32%)
Aug 03, 2010 1759 1781 1735 1758 0 +72.31(+4.29%)
Aug 02, 2010 1659 1767 1646 1686 0 +51.09(+3.13%)
Jul 30, 2010 1628 1654 1601 1635 0 -2.56(-0.16%)
Jul 29, 2010 1637 1676 1605 1637 0 +10.34(+0.64%)
Jul 28, 2010 1632 1661 1614 1627 0 -19.43(-1.18%)
Jul 27, 2010 1657 1688 1633 1646 0 -6.68(-0.40%)
Jul 26, 2010 1622 1663 1624 1653 0 +20.98(+1.29%)
Jul 23, 2010 1585 1645 1576 1632 0 +39.83(+2.50%)
Jul 22, 2010 1560 1615 1554 1592 0 +47.47(+3.07%)
Jul 21, 2010 1535 1577 1522 1545 0 +13.69(+0.89%)
Jul 20, 2010 1469 1536 1471 1531 0 +30.03(+2.00%)
Jul 19, 2010 1497 1514 1472 1501 0 +6.10(+0.41%)
Jul 16, 2010 1496 1537 1487 1495 0 -47.28(-3.07%)
Jul 15, 2010 1545 1559 1512 1542 0 -7.43(-0.48%)
Jul 14, 2010 1545 1566 1526 1550 0 -4.90(-0.32%)
Jul 13, 2010 1539 1568 1517 1555 0 +49.00(+3.25%)
Jul 12, 2010 1508 1532 1488 1506 0 -10.53(-0.69%)
Jul 09, 2010 1500 1529 1490 1516 0 +18.75(+1.25%)
Jul 08, 2010 1487 1508 1461 1497 0 +30.62(+2.09%)
Jul 07, 2010 1402 1471 1404 1467 0 +57.36(+4.07%)
Jul 06, 2010 1410 1461 1395 1409 0 -3.16(-0.22%)
Jul 02, 2010 1400 1438 1396 1413 0 -6.35(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.