Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2127 | 2215 | 2104 | 2153 | 0 | -6.45(-0.30%) |
Jul 28, 2011 | 2169 | 2202 | 2130 | 2159 | 0 | -0.48(-0.02%) |
Jul 27, 2011 | 2256 | 2257 | 2151 | 2160 | 0 | -115.27(-5.07%) |
Jul 26, 2011 | 2278 | 2321 | 2262 | 2275 | 0 | -2.20(-0.10%) |
Jul 25, 2011 | 2308 | 2323 | 2255 | 2277 | 0 | -67.72(-2.89%) |
Jul 22, 2011 | 2338 | 2381 | 2251 | 2345 | 0 | +149.93(+6.83%) |
Jul 21, 2011 | 2194 | 2225 | 2143 | 2195 | 0 | +3.36(+0.15%) |
Jul 20, 2011 | 2210 | 2222 | 2160 | 2192 | 0 | -7.91(-0.36%) |
Jul 19, 2011 | 2130 | 2210 | 2128 | 2200 | 0 | +88.63(+4.20%) |
Jul 18, 2011 | 2145 | 2171 | 2082 | 2111 | 0 | -49.99(-2.31%) |
Jul 15, 2011 | 2155 | 2174 | 2122 | 2161 | 0 | +22.55(+1.05%) |
Jul 14, 2011 | 2191 | 2219 | 2124 | 2138 | 0 | -43.16(-1.98%) |
Jul 13, 2011 | 2164 | 2237 | 2149 | 2182 | 0 | +35.85(+1.67%) |
Jul 12, 2011 | 2170 | 2182 | 2117 | 2146 | 0 | -40.90(-1.87%) |
Jul 11, 2011 | 2215 | 2245 | 2170 | 2187 | 0 | -59.91(-2.67%) |
Jul 08, 2011 | 2241 | 2270 | 2222 | 2247 | 0 | -30.03(-1.32%) |
Jul 07, 2011 | 2256 | 2298 | 2237 | 2277 | 0 | +42.30(+1.89%) |
Jul 06, 2011 | 2258 | 2268 | 2209 | 2234 | 0 | -34.34(-1.51%) |
Jul 05, 2011 | 2288 | 2311 | 2251 | 2269 | 0 | +2.97(+0.13%) |
Jul 01, 2011 | 2266 | 2266 | 2266 | 0 | +74.55(+3.40%) | |
Jun 30, 2011 | 2167 | 2212 | 2158 | 2191 | 0 | +29.66(+1.37%) |
Jun 29, 2011 | 2158 | 2187 | 2129 | 2161 | 0 | +8.38(+0.39%) |
Jun 28, 2011 | 2133 | 2159 | 2114 | 2153 | 0 | +20.57(+0.96%) |
Jun 27, 2011 | 2094 | 2155 | 2078 | 2132 | 0 | +44.56(+2.13%) |
Jun 24, 2011 | 2224 | 2235 | 2077 | 2088 | 0 | -214.07(-9.30%) |
Jun 23, 2011 | 2225 | 2312 | 2202 | 2302 | 0 | +45.37(+2.01%) |
Jun 22, 2011 | 2260 | 2294 | 2241 | 2257 | 0 | -4.82(-0.21%) |
Jun 21, 2011 | 2221 | 2282 | 2195 | 2261 | 0 | +59.03(+2.68%) |
Jun 20, 2011 | 2201 | 2232 | 2159 | 2202 | 0 | +32.60(+1.50%) |
Jun 17, 2011 | 2233 | 2242 | 2140 | 2170 | 0 | -32.71(-1.49%) |
Jun 16, 2011 | 2228 | 2262 | 2184 | 2203 | 0 | -21.30(-0.96%) |
Jun 15, 2011 | 2268 | 2301 | 2218 | 2224 | 0 | -63.89(-2.79%) |
Jun 14, 2011 | 2276 | 2320 | 2249 | 2288 | 0 | +44.14(+1.97%) |
Jun 13, 2011 | 2268 | 2290 | 2228 | 2244 | 0 | -23.10(-1.02%) |
Jun 10, 2011 | 2285 | 2305 | 2234 | 2267 | 0 | -7.58(-0.33%) |
Jun 09, 2011 | 2285 | 2305 | 2249 | 2274 | 0 | -5.47(-0.24%) |
Jun 08, 2011 | 2324 | 2337 | 2263 | 2280 | 0 | -61.52(-2.63%) |
Jun 07, 2011 | 2382 | 2396 | 2334 | 2341 | 0 | -12.74(-0.54%) |
Jun 06, 2011 | 2404 | 2429 | 2341 | 2354 | 0 | -38.29(-1.60%) |
Jun 03, 2011 | 2406 | 2437 | 2382 | 2392 | 0 | -39.28(-1.62%) |
May 24, 2011 | 2476 | 2488 | 2424 | 2432 | 0 | -27.51(-1.12%) |
May 23, 2011 | 2467 | 2488 | 2429 | 2459 | 0 | -62.04(-2.46%) |
May 20, 2011 | 2527 | 2561 | 2504 | 2521 | 0 | -13.63(-0.54%) |
May 19, 2011 | 2538 | 2555 | 2480 | 2535 | 0 | -1.32(-0.05%) |
May 18, 2011 | 2516 | 2555 | 2472 | 2536 | 0 | +29.23(+1.17%) |
May 17, 2011 | 2596 | 2606 | 2475 | 2507 | 0 | -115.01(-4.39%) |
May 16, 2011 | 2615 | 2719 | 2584 | 2622 | 0 | +20.76(+0.80%) |
May 13, 2011 | 2688 | 2717 | 2581 | 2601 | 0 | -85.45(-3.18%) |
May 12, 2011 | 2648 | 2701 | 2618 | 2687 | 0 | +28.54(+1.07%) |
May 11, 2011 | 2701 | 2747 | 2638 | 2658 | 0 | -39.58(-1.47%) |
May 10, 2011 | 2677 | 2715 | 2652 | 2698 | 0 | +32.53(+1.22%) |
May 09, 2011 | 2703 | 2718 | 2619 | 2665 | 0 | -29.17(-1.08%) |
May 06, 2011 | 2736 | 2758 | 2684 | 2694 | 0 | -4.41(-0.16%) |
May 05, 2011 | 2660 | 2738 | 2647 | 2699 | 0 | +19.11(+0.71%) |
May 04, 2011 | 2708 | 2727 | 2637 | 2680 | 0 | -27.42(-1.01%) |
May 03, 2011 | 2769 | 2790 | 2686 | 2707 | 0 | -93.49(-3.34%) |