Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.557 1.557 1.557 1.557 0 -0.10(-6.15%)
Aug 30, 2012 1.625 1.659 1.625 1.659 0 +0.01(+0.68%)
Aug 29, 2012 1.657 1.657 1.648 1.648 0 -0.05(-3.05%)
Aug 27, 2012 1.648 1.700 1.648 1.700 0 +0.00(+0.00%)
Aug 24, 2012 1.700 1.700 1.700 0 -0.01(-0.60%)
Aug 23, 2012 1.672 1.710 1.672 1.710 0 -0.10(-5.34%)
Aug 22, 2012 1.698 1.806 1.694 1.806 0 -0.01(-0.62%)
Aug 21, 2012 1.801 1.818 1.800 1.818 0 -0.01(-0.81%)
Aug 20, 2012 1.808 1.833 1.808 1.833 0 -0.01(-0.47%)
Aug 17, 2012 1.841 1.841 1.841 0 +0.01(+0.29%)
Aug 16, 2012 1.839 1.839 1.835 1.836 0 +0.09(+5.46%)
Aug 15, 2012 1.804 1.813 1.741 1.741 0 +0.11(+6.44%)
Aug 14, 2012 1.696 1.702 1.636 1.636 0 +0.01(+0.91%)
Aug 13, 2012 1.623 1.627 1.621 1.621 0 -0.04(-2.16%)
Aug 10, 2012 1.657 1.657 1.657 0 -0.01(-0.37%)
Aug 09, 2012 1.653 1.663 1.653 1.663 0 +0.03(+1.59%)
Aug 08, 2012 1.649 1.649 1.637 1.637 0 +0.06(+4.14%)
Aug 07, 2012 1.624 1.627 1.572 1.572 0 -0.01(-0.77%)
Aug 06, 2012 1.556 1.584 1.556 1.584 0 +0.09(+6.16%)
Aug 03, 2012 1.492 1.492 1.492 0 -0.04(-2.69%)
Aug 02, 2012 1.484 1.533 1.480 1.533 0 +0.06(+3.83%)
Aug 01, 2012 1.514 1.524 1.477 1.477 0 -0.03(-2.05%)
Jul 31, 2012 1.476 1.508 1.468 1.508 0 -0.05(-3.04%)
Jul 30, 2012 1.496 1.555 1.496 1.555 0 +0.10(+6.99%)
Jul 27, 2012 1.453 1.453 1.453 0 +0.04(+2.95%)
Jul 26, 2012 1.435 1.440 1.412 1.412 0 +0.02(+1.51%)
Jul 25, 2012 1.397 1.397 1.391 1.391 0 -0.03(-2.26%)
Jul 24, 2012 1.403 1.423 1.387 1.423 0 -0.04(-2.96%)
Jul 23, 2012 1.435 1.466 1.427 1.466 0 -0.04(-2.84%)
Jul 20, 2012 1.509 1.509 1.509 0 +0.00(+0.23%)
Jul 19, 2012 1.508 1.508 1.506 1.506 0 -0.01(-0.69%)
Jul 18, 2012 1.492 1.516 1.492 1.516 0 +0.03(+1.95%)
Jul 17, 2012 1.500 1.508 1.487 1.487 0 -0.01(-0.63%)
Jul 16, 2012 1.470 1.497 1.470 1.497 0 +0.01(+0.91%)
Jul 13, 2012 1.483 1.483 1.483 0 -0.04(-2.47%)
Jul 12, 2012 1.478 1.521 1.476 1.521 0 +0.00(+0.33%)
Jul 11, 2012 1.512 1.518 1.314 1.516 0 -0.01(-0.56%)
Jul 10, 2012 1.506 1.524 1.504 1.524 0 -0.03(-1.87%)
Jul 09, 2012 1.510 1.553 1.510 1.553 0 -0.06(-3.47%)
Jul 06, 2012 1.609 1.609 1.609 0 -0.00(-0.06%)
Jul 05, 2012 1.597 1.610 1.595 1.610 0 -0.02(-1.53%)
Jul 03, 2012 1.635 1.635 1.635 1.635 0 -0.02(-1.41%)
Jul 02, 2012 1.591 1.659 1.589 1.659 0 +0.07(+4.60%)
Jun 29, 2012 1.587 1.657 1.579 1.586 0 -0.05(-2.79%)
Jun 28, 2012 1.587 1.631 1.579 1.631 0 -0.01(-0.53%)
Jun 27, 2012 1.623 1.640 1.622 1.640 0 +0.03(+1.66%)
Jun 26, 2012 1.633 1.633 1.613 1.613 0 -0.06(-3.56%)
Jun 25, 2012 1.607 1.673 1.605 1.673 0 +0.04(+2.26%)
Jun 22, 2012 1.636 1.636 1.636 0 -0.03(-2.07%)
Jun 21, 2012 1.615 1.670 1.615 1.670 0 +0.04(+2.59%)
Jun 20, 2012 1.639 1.658 1.628 1.628 0 +0.05(+2.86%)
Jun 19, 2012 1.618 1.619 1.583 1.583 0 -0.07(-3.96%)
Jun 18, 2012 1.573 1.648 1.573 1.648 0 -0.01(-0.37%)
Jun 15, 2012 1.629 1.654 1.579 1.654 0 +0.04(+2.55%)
Jun 14, 2012 1.629 1.643 1.613 1.613 0 -0.06(-3.35%)
Jun 13, 2012 1.605 1.669 1.595 1.669 0 +0.08(+5.02%)
Jun 12, 2012 1.661 1.665 1.589 1.589 0 -0.13(-7.78%)
Jun 11, 2012 1.595 1.723 1.587 1.723 0 +0.07(+4.49%)
Jun 08, 2012 1.649 1.649 1.649 0 -0.03(-1.59%)
Jun 07, 2012 1.641 1.676 1.641 1.676 0 +0.09(+5.84%)
Jun 06, 2012 1.667 1.667 1.583 1.583 0 +0.05(+3.38%)
Jun 05, 2012 1.569 1.577 1.532 1.532 0 +0.08(+5.21%)
Jun 04, 2012 1.523 1.524 1.456 1.456 0 -0.12(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.