Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2731 2760 2701 2735 0 +11.59(+0.43%)
Oct 29, 2015 2704 2748 2679 2724 0 +6.61(+0.24%)
Oct 28, 2015 2672 2735 2657 2717 0 +49.04(+1.84%)
Oct 27, 2015 2688 2708 2649 2668 0 -31.27(-1.16%)
Oct 26, 2015 2710 2732 2680 2699 0 -11.71(-0.43%)
Oct 23, 2015 2710 2736 2681 2711 0 +7.18(+0.27%)
Oct 22, 2015 2691 2737 2670 2704 0 +31.38(+1.17%)
Oct 21, 2015 2711 2725 2662 2672 0 -37.14(-1.37%)
Oct 20, 2015 2702 2742 2691 2710 0 +2.13(+0.08%)
Oct 19, 2015 2708 2731 2680 2707 0 -10.91(-0.40%)
Oct 16, 2015 2721 2738 2690 2718 0 +9.84(+0.36%)
Oct 15, 2015 2704 2719 2662 2709 0 +6.86(+0.25%)
Oct 14, 2015 2690 2721 2673 2702 0 +10.54(+0.39%)
Oct 13, 2015 2680 2722 2658 2691 0 -4.54(-0.17%)
Oct 12, 2015 2715 2732 2678 2696 0 -18.90(-0.70%)
Oct 09, 2015 2729 2755 2697 2715 0 -12.50(-0.46%)
Oct 08, 2015 2683 2738 2672 2727 0 +45.02(+1.68%)
Oct 07, 2015 2665 2708 2639 2682 0 +35.96(+1.36%)
Oct 06, 2015 2607 2671 2593 2646 0 +45.34(+1.74%)
Oct 05, 2015 2577 2617 2566 2601 0 +41.67(+1.63%)
Oct 02, 2015 2496 2565 2481 2559 0 +42.85(+1.70%)
Oct 01, 2015 2500 2541 2473 2516 0 +23.46(+0.94%)
Sep 30, 2015 2474 2509 2459 2493 0 +40.36(+1.65%)
Sep 29, 2015 2455 2475 2428 2452 0 +0.58(+0.02%)
Sep 28, 2015 2513 2520 2438 2452 0 -77.96(-3.08%)
Sep 25, 2015 2545 2560 2511 2530 0 +1.69(+0.07%)
Sep 24, 2015 2501 2544 2474 2528 0 +2.96(+0.12%)
Sep 23, 2015 2564 2579 2515 2525 0 -32.89(-1.29%)
Sep 22, 2015 2568 2587 2541 2558 0 -38.12(-1.47%)
Sep 21, 2015 2575 2617 2560 2596 0 +34.67(+1.35%)
Sep 18, 2015 2556 2590 2539 2561 0 -19.33(-0.75%)
Sep 17, 2015 2584 2615 2566 2581 0 -19.75(-0.76%)
Sep 16, 2015 2560 2611 2552 2601 0 +46.15(+1.81%)
Sep 15, 2015 2543 2566 2527 2554 0 +12.07(+0.47%)
Sep 14, 2015 2555 2564 2523 2542 0 -14.70(-0.57%)
Sep 11, 2015 2560 2574 2532 2557 0 -12.49(-0.49%)
Sep 10, 2015 2576 2599 2555 2570 0 -7.28(-0.28%)
Sep 09, 2015 2601 2624 2570 2577 0 -7.43(-0.29%)
Sep 08, 2015 2581 2604 2562 2584 0 +26.18(+1.02%)
Sep 04, 2015 2558 2558 2558 2558 0 -20.21(-0.78%)
Sep 03, 2015 2570 2609 2559 2578 0 +9.86(+0.38%)
Sep 02, 2015 2572 2585 2531 2568 0 +14.67(+0.57%)
Sep 01, 2015 2569 2597 2537 2554 0 -54.92(-2.11%)
Aug 31, 2015 2589 2630 2562 2609 0 +5.29(+0.20%)
Aug 28, 2015 2587 2630 2573 2603 0 +7.05(+0.27%)
Aug 27, 2015 2557 2616 2546 2596 0 +64.89(+2.56%)
Aug 26, 2015 2520 2544 2478 2531 0 +40.19(+1.61%)
Aug 25, 2015 2564 2579 2486 2491 0 -28.46(-1.13%)
Aug 24, 2015 2490 2594 2454 2520 0 -63.92(-2.47%)
Aug 21, 2015 2601 2624 2563 2584 0 -37.40(-1.43%)
Aug 20, 2015 2643 2659 2608 2621 0 -32.99(-1.24%)
Aug 19, 2015 2478 2676 2624 2654 0 -24.78(-0.93%)
Aug 18, 2015 2698 2705 2668 2679 0 -23.13(-0.86%)
Aug 17, 2015 2687 2715 2671 2702 0 +10.72(+0.40%)
Aug 14, 2015 2682 2708 2663 2691 0 +10.65(+0.40%)
Aug 13, 2015 2697 2711 2666 2681 0 -13.68(-0.51%)
Aug 12, 2015 2683 2713 2659 2694 0 +3.79(+0.14%)
Aug 11, 2015 2706 2717 2666 2690 0 -36.18(-1.33%)
Aug 10, 2015 2702 2745 2683 2727 0 +27.64(+1.02%)
Aug 07, 2015 2728 2747 2691 2699 0 -34.54(-1.26%)
Aug 06, 2015 2729 2757 2707 2734 0 +13.46(+0.49%)
Aug 05, 2015 2722 2753 2704 2720 0 +13.81(+0.51%)
Aug 04, 2015 2694 2739 2681 2706 0 +23.83(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.