Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 4068 4103 3953 3997 0 -40.94(-1.01%)
Jun 29, 2015 4143 4192 4015 4038 0 -167.09(-3.97%)
Jun 26, 2015 4261 4333 4159 4205 0 -539.44(-11.37%)
Jun 25, 2015 4771 4797 4693 4745 0 -15.44(-0.32%)
Jun 24, 2015 4804 4839 4751 4760 0 -85.11(-1.76%)
Jun 23, 2015 4866 4906 4817 4845 0 -24.50(-0.50%)
Jun 22, 2015 4787 4887 4764 4870 0 +61.63(+1.28%)
Jun 19, 2015 4883 4914 4796 4808 0 -32.45(-0.67%)
Jun 18, 2015 4851 4905 4812 4841 0 +12.33(+0.26%)
Jun 17, 2015 4806 4871 4783 4828 0 +31.45(+0.66%)
Jun 16, 2015 4765 4822 4739 4797 0 +9.29(+0.19%)
Jun 15, 2015 4800 4809 4695 4788 0 -155.92(-3.15%)
Jun 12, 2015 4915 4988 4888 4944 0 -3.33(-0.07%)
Jun 11, 2015 4982 5020 4934 4947 0 -29.34(-0.59%)
Jun 10, 2015 5005 5048 4941 4976 0 +15.40(+0.31%)
Jun 09, 2015 4979 5074 4908 4961 0 -103.08(-2.04%)
Jun 08, 2015 5167 5197 5040 5064 0 -113.47(-2.19%)
Jun 05, 2015 5179 5246 5117 5177 0 -5.00(-0.10%)
Jun 04, 2015 5172 5224 5143 5182 0 -22.61(-0.43%)
Jun 03, 2015 5308 5331 5188 5205 0 -70.72(-1.34%)
Jun 02, 2015 5359 5373 5265 5276 0 -102.62(-1.91%)
Jun 01, 2015 5345 5415 5302 5378 0 +52.82(+0.99%)
May 29, 2015 5418 5447 5321 5326 0 -66.53(-1.23%)
May 28, 2015 5357 5483 5346 5392 0 +32.77(+0.61%)
May 27, 2015 5208 5406 5202 5359 0 +170.10(+3.28%)
May 26, 2015 5201 5243 5145 5189 0 -19.42(-0.37%)
May 22, 2015 5209 5209 5209 5209 0 +50.46(+0.98%)
May 21, 2015 5125 5207 5078 5158 0 +38.09(+0.74%)
May 20, 2015 5112 5194 5077 5120 0 +23.66(+0.46%)
May 19, 2015 5164 5212 5047 5096 0 -58.82(-1.14%)
May 18, 2015 5065 5175 5046 5155 0 +62.77(+1.23%)
May 15, 2015 5116 5141 5047 5092 0 -38.06(-0.74%)
May 14, 2015 5222 5257 5097 5131 0 -54.89(-1.06%)
May 13, 2015 5194 5266 5160 5185 0 +50.21(+0.98%)
May 12, 2015 5232 5238 5125 5135 0 -131.44(-2.50%)
May 11, 2015 5191 5320 5148 5267 0 +69.80(+1.34%)
May 08, 2015 5206 5235 5130 5197 0 +19.86(+0.38%)
May 07, 2015 5230 5264 5120 5177 0 -82.88(-1.58%)
May 06, 2015 5298 5315 5181 5260 0 -14.45(-0.27%)
May 05, 2015 5315 5344 5240 5274 0 -90.16(-1.68%)
May 04, 2015 5434 5458 5333 5364 0 -64.52(-1.19%)
May 01, 2015 5320 5471 5309 5429 0 +144.51(+2.73%)
Apr 30, 2015 5373 5396 5238 5284 0 -113.51(-2.10%)
Apr 29, 2015 5387 5433 5330 5398 0 -37.64(-0.69%)
Apr 28, 2015 5433 5512 5375 5436 0 -2.39(-0.04%)
Apr 27, 2015 5447 5514 5414 5438 0 +2.26(+0.04%)
Apr 24, 2015 5530 5536 5388 5436 0 -62.91(-1.14%)
Apr 23, 2015 5413 5544 5397 5499 0 +7.93(+0.14%)
Apr 22, 2015 5375 5545 5350 5491 0 +127.53(+2.38%)
Apr 21, 2015 5296 5377 5266 5363 0 +80.38(+1.52%)
Apr 20, 2015 5279 5321 5238 5283 0 +22.66(+0.43%)
Apr 17, 2015 5233 5282 5187 5260 0 -24.35(-0.46%)
Apr 16, 2015 5219 5316 5184 5285 0 -105.09(-1.95%)
Apr 15, 2015 5356 5441 5310 5390 0 +72.49(+1.36%)
Apr 14, 2015 5331 5358 5262 5317 0 -29.24(-0.55%)
Apr 13, 2015 5364 5425 5328 5346 0 -22.47(-0.42%)
Apr 10, 2015 5327 5401 5317 5369 0 +37.11(+0.70%)
Apr 09, 2015 5209 5361 5190 5332 0 +117.16(+2.25%)
Apr 08, 2015 5108 5243 5090 5215 0 +70.34(+1.37%)
Apr 07, 2015 5195 5238 5130 5144 0 -49.40(-0.95%)
Apr 06, 2015 5043 5210 5028 5194 0 +152.68(+3.03%)
Apr 02, 2015 5041 5041 5041 5041 0 -62.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.