US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.70 NAD UNCHANGED
Streaming Realtime Price Updated: 10:27 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.63 10.63 10.52 10.52 0 -0.07(-0.64%)
Mar 28, 2014 10.63 10.63 10.59 10.59 0 -0.04(-0.37%)
Mar 27, 2014 10.67 10.71 10.63 10.63 0 -0.04(-0.41%)
Mar 26, 2014 10.73 10.73 10.67 10.67 0 -0.06(-0.53%)
Mar 25, 2014 10.85 10.85 10.73 10.73 0 -0.12(-1.06%)
Mar 24, 2014 10.86 10.86 10.85 10.85 0 -0.01(-0.14%)
Mar 21, 2014 10.90 10.90 10.86 10.86 0 -0.04(-0.39%)
Mar 20, 2014 10.77 10.95 10.77 10.90 0 +0.14(+1.28%)
Mar 19, 2014 10.74 10.77 10.73 10.77 0 +0.03(+0.27%)
Mar 18, 2014 10.74 10.74 10.72 10.74 0 -0.00(-0.01%)
Mar 17, 2014 10.76 10.76 10.73 10.74 0 -0.02(-0.17%)
Mar 14, 2014 10.80 10.80 10.76 10.76 0 -0.04(-0.38%)
Mar 13, 2014 10.85 10.85 10.73 10.80 0 -0.06(-0.53%)
Mar 12, 2014 10.81 10.90 10.81 10.85 0 +0.05(+0.43%)
Mar 11, 2014 10.76 10.81 10.76 10.81 0 +0.05(+0.44%)
Mar 10, 2014 10.63 10.76 10.63 10.76 0 +0.13(+1.25%)
Mar 07, 2014 10.60 10.63 10.60 10.63 0 +0.02(+0.21%)
Mar 06, 2014 10.68 10.68 10.60 10.60 0 -0.07(-0.69%)
Mar 05, 2014 10.79 10.79 10.68 10.68 0 -0.11(-1.05%)
Mar 04, 2014 10.88 10.88 10.79 10.79 0 -0.09(-0.85%)
Mar 03, 2014 10.74 10.88 10.74 10.88 0 +0.14(+1.32%)
Feb 28, 2014 10.69 10.74 10.69 10.74 0 +0.05(+0.49%)
Feb 27, 2014 10.84 10.84 10.69 10.69 0 -0.15(-1.35%)
Feb 26, 2014 10.72 10.84 10.72 10.84 0 +0.12(+1.12%)
Feb 25, 2014 10.76 10.76 10.72 10.72 0 -0.04(-0.37%)
Feb 24, 2014 11.00 11.00 10.76 10.76 0 -0.24(-2.19%)
Feb 21, 2014 11.00 11.00 11.00 11.00 0 -0.00(-0.04%)
Feb 20, 2014 11.00 11.03 11.00 11.00 0 +0.00(+0.00%)
Feb 19, 2014 10.86 11.00 10.86 11.00 0 +0.14(+1.31%)
Feb 18, 2014 10.85 10.86 10.85 10.86 0 +0.01(+0.07%)
Feb 17, 2014 10.92 10.92 10.85 10.85 0 -0.06(-0.60%)
Feb 14, 2014 11.00 11.00 10.92 10.92 0 -0.08(-0.72%)
Feb 13, 2014 10.99 11.08 10.99 11.00 0 +0.01(+0.08%)
Feb 12, 2014 11.00 11.01 10.99 10.99 0 -0.01(-0.09%)
Feb 11, 2014 11.14 11.14 10.99 11.00 0 -0.14(-1.26%)
Feb 10, 2014 11.04 11.14 11.04 11.14 0 +0.10(+0.86%)
Feb 07, 2014 11.13 11.13 11.04 11.04 0 +0.02(+0.17%)
Feb 06, 2014 11.13 11.13 11.02 11.02 0 -0.11(-0.99%)
Feb 05, 2014 11.09 11.13 11.09 11.13 0 +0.04(+0.35%)
Feb 04, 2014 11.24 11.24 11.09 11.09 0 -0.15(-1.32%)
Feb 03, 2014 11.13 11.24 11.13 11.24 0 +0.11(+1.00%)
Jan 31, 2014 11.18 11.29 11.13 11.13 0 -0.05(-0.41%)
Jan 30, 2014 11.30 11.30 11.17 11.18 0 -0.12(-1.06%)
Jan 29, 2014 11.06 11.30 11.06 11.30 0 +0.24(+2.17%)
Jan 28, 2014 11.12 11.12 11.06 11.06 0 -0.06(-0.54%)
Jan 27, 2014 11.08 11.14 11.08 11.12 0 +0.04(+0.36%)
Jan 24, 2014 11.02 11.12 11.02 11.08 0 +0.06(+0.54%)
Jan 23, 2014 10.86 11.02 10.86 11.02 0 +0.16(+1.44%)
Jan 22, 2014 10.82 10.87 10.82 10.86 0 +0.04(+0.36%)
Jan 21, 2014 10.86 10.86 10.81 10.82 0 -0.03(-0.31%)
Jan 20, 2014 10.85 10.86 10.83 10.86 0 +0.01(+0.09%)
Jan 17, 2014 10.93 10.93 10.85 10.85 0 -0.08(-0.74%)
Jan 16, 2014 10.90 10.93 10.85 10.93 0 +0.02(+0.21%)
Jan 15, 2014 10.79 10.90 10.79 10.90 0 +0.11(+1.04%)
Jan 14, 2014 10.78 10.84 10.78 10.79 0 +0.01(+0.07%)
Jan 13, 2014 10.62 10.78 10.62 10.78 0 +0.16(+1.50%)
Jan 10, 2014 10.81 10.81 10.62 10.62 0 -0.18(-1.69%)
Jan 09, 2014 10.76 10.81 10.76 10.81 0 +0.04(+0.41%)
Jan 08, 2014 10.64 10.76 10.64 10.76 0 +0.13(+1.18%)
Jan 07, 2014 10.63 10.64 10.63 10.64 0 +0.00(+0.04%)
Jan 06, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.28%)
Jan 03, 2014 10.69 10.69 10.63 10.66 0 -0.03(-0.24%)
Jan 02, 2014 10.54 10.69 10.54 10.69 0 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.