US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.70 NAD UNCHANGED
Streaming Realtime Price Updated: 10:27 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.407 7.407 7.407 0 +0.12(+1.61%)
Aug 27, 2010 7.290 7.290 7.290 0 -0.02(-0.29%)
Aug 26, 2010 7.311 7.311 7.311 0 -0.06(-0.81%)
Aug 25, 2010 7.370 7.370 7.370 0 -0.02(-0.32%)
Aug 24, 2010 7.394 7.394 7.394 0 +0.08(+1.14%)
Aug 23, 2010 7.311 7.311 7.311 0 +0.08(+1.05%)
Aug 20, 2010 7.236 7.236 7.236 7.236 0 -0.03(-0.43%)
Aug 19, 2010 7.266 7.266 7.266 0 +0.03(+0.36%)
Aug 18, 2010 7.240 7.240 7.240 0 -0.01(-0.11%)
Aug 17, 2010 7.248 7.248 7.248 0 -0.01(-0.11%)
Aug 16, 2010 7.256 7.256 7.256 0 -0.02(-0.30%)
Aug 13, 2010 7.279 7.279 7.279 0 -0.02(-0.33%)
Aug 11, 2010 7.303 7.303 7.303 0 +0.10(+1.36%)
Aug 09, 2010 7.205 7.205 7.205 0 -0.05(-0.63%)
Aug 06, 2010 7.250 7.250 7.250 0 +0.03(+0.42%)
Aug 05, 2010 7.221 7.221 7.221 0 -0.04(-0.54%)
Aug 04, 2010 7.260 7.260 7.260 0 -0.02(-0.29%)
Aug 03, 2010 7.280 7.280 7.280 0 +0.03(+0.39%)
Aug 02, 2010 7.253 7.253 7.253 0 -0.08(-1.08%)
Jul 30, 2010 7.332 7.332 7.332 0 +0.03(+0.45%)
Jul 29, 2010 7.298 7.298 7.298 0 -0.06(-0.75%)
Jul 28, 2010 7.354 7.354 7.354 0 +0.04(+0.55%)
Jul 27, 2010 7.314 7.314 7.314 0 -0.05(-0.65%)
Jul 26, 2010 7.362 7.362 7.362 0 -0.08(-1.13%)
Jul 23, 2010 7.446 7.446 7.446 0 -0.08(-1.12%)
Jul 22, 2010 7.529 7.529 7.529 0 +0.00(+0.03%)
Jul 21, 2010 7.527 7.527 7.527 0 -0.11(-1.38%)
Jul 20, 2010 7.633 7.633 7.633 0 -0.02(-0.26%)
Jul 19, 2010 7.652 7.652 7.652 0 +0.11(+1.44%)
Jul 15, 2010 7.543 7.543 7.543 0 -0.07(-0.96%)
Jul 14, 2010 7.617 7.617 7.617 0 +0.05(+0.67%)
Jul 13, 2010 7.566 7.566 7.566 7.566 0 -0.01(-0.13%)
Jul 11, 2010 7.575 7.575 7.575 0 +0.03(+0.38%)
Jul 09, 2010 7.546 7.546 7.546 7.546 0 -0.13(-1.73%)
Jul 08, 2010 7.679 7.679 7.679 0 +0.00(+0.00%)
Jul 07, 2010 7.679 7.679 7.679 0 +0.07(+0.96%)
Jul 06, 2010 7.606 7.606 7.606 0 -0.13(-1.72%)
Jul 01, 2010 7.739 7.739 7.739 7.739 0 +0.12(+1.53%)
Jun 30, 2010 7.622 7.622 7.622 0 +0.01(+0.08%)
Jun 29, 2010 7.617 7.617 7.617 0 -0.02(-0.30%)
Jun 25, 2010 7.639 7.639 7.639 0 -0.00(-0.01%)
Jun 24, 2010 7.641 7.641 7.641 0 +0.10(+1.26%)
Jun 23, 2010 7.545 7.545 7.545 0 +0.02(+0.32%)
Jun 22, 2010 7.521 7.521 7.521 0 +0.07(+0.89%)
Jun 21, 2010 7.455 7.455 7.455 0 -0.05(-0.69%)
Jun 18, 2010 7.507 7.507 7.507 0 -0.08(-1.01%)
Jun 17, 2010 7.583 7.583 7.583 0 -0.04(-0.58%)
Jun 16, 2010 7.628 7.628 7.628 0 -0.01(-0.16%)
Jun 14, 2010 7.639 7.639 7.639 0 -0.09(-1.16%)
Jun 10, 2010 7.729 7.729 7.729 0 +0.03(+0.36%)
Jun 09, 2010 7.702 7.702 7.702 7.702 0 -0.06(-0.72%)
Jun 08, 2010 7.758 7.758 7.758 7.758 0 -0.04(-0.49%)
Jun 07, 2010 7.795 7.795 7.795 0 +0.07(+0.93%)
Jun 06, 2010 7.723 7.723 7.723 0 +0.03(+0.36%)
Jun 03, 2010 7.696 7.696 7.696 0 +0.05(+0.61%)
Jun 02, 2010 7.649 7.649 7.649 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.