Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.02%) |
Aug 30, 2000 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Aug 29, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 28, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 25, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 22, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 21, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 18, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 17, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 16, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 15, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 14, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 11, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 10, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 09, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Aug 08, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Aug 07, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Aug 04, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 03, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 02, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 01, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 31, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 28, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Jul 27, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Jul 26, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Jul 25, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 24, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 21, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 20, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Jul 19, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Jul 18, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Jul 17, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 14, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Jul 13, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 12, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Jul 11, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 10, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Jul 07, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 06, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 05, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 03, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jun 30, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Jun 29, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.00%) |
Jun 28, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.01%) |
Jun 27, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.04%) |
Jun 26, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.01%) |
Jun 23, 2000 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.01%) |
Jun 22, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.01%) |
Jun 21, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.01%) |
Jun 20, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 19, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Jun 16, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.00%) |
Jun 15, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) |
Jun 14, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 13, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Jun 12, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Jun 09, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Jun 08, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 07, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 06, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 05, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) |
Jun 02, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |