US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.001 (+0.02%)
Streaming Realtime Price Updated: 4:20 PM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.759 3.759 3.759 0 +0.00(+0.02%)
Jan 29, 2015 3.758 3.758 3.758 0 +0.00(+0.00%)
Jan 28, 2015 3.758 3.758 3.758 0 -0.00(-0.03%)
Jan 27, 2015 3.759 3.759 3.759 0 +0.00(+0.03%)
Jan 26, 2015 3.758 3.758 3.758 0 -0.00(-0.06%)
Jan 23, 2015 3.760 3.760 3.760 0 +0.00(+0.08%)
Jan 22, 2015 3.757 3.757 3.757 0 -0.00(-0.00%)
Jan 21, 2015 3.757 3.757 3.757 0 +0.00(+0.06%)
Jan 20, 2015 3.755 3.755 3.755 0 -0.00(-0.01%)
Jan 19, 2015 3.755 3.755 3.755 0 +0.00(+0.05%)
Jan 16, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 15, 2015 3.754 3.754 3.754 0 +0.00(+0.01%)
Jan 14, 2015 3.753 3.753 3.753 0 -0.00(-0.07%)
Jan 13, 2015 3.756 0 +0.00(+0.08%)
Jan 12, 2015 3.753 3.753 3.753 0 -0.00(-0.05%)
Jan 09, 2015 3.755 3.755 3.755 0 -0.00(-0.01%)
Jan 08, 2015 3.755 3.755 3.755 0 +0.00(+0.04%)
Jan 07, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 06, 2015 3.754 3.754 3.754 0 -0.00(-0.01%)
Jan 05, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 02, 2015 3.754 3.754 3.754 0 +0.00(+0.03%)
Jan 01, 2015 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 31, 2014 3.752 3.753 3.752 3.752 0 -0.00(-0.02%)
Dec 30, 2014 3.753 3.753 3.753 0 -0.00(-0.01%)
Dec 29, 2014 3.753 3.753 3.753 0 -0.00(-0.02%)
Dec 26, 2014 3.754 3.754 3.754 0 +0.00(+0.00%)
Dec 25, 2014 3.754 3.754 3.754 0 +0.00(+0.03%)
Dec 24, 2014 3.753 3.753 3.753 3.753 0 -0.00(-0.02%)
Dec 23, 2014 3.753 3.753 3.753 0 -0.00(-0.01%)
Dec 22, 2014 3.754 3.754 3.754 0 -0.00(-0.00%)
Dec 19, 2014 3.754 3.754 3.754 0 +0.00(+0.02%)
Dec 18, 2014 3.753 3.753 3.753 0 -0.00(-0.02%)
Dec 17, 2014 3.754 3.754 3.754 0 +0.00(+0.02%)
Dec 16, 2014 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 15, 2014 3.753 3.753 3.753 0 -0.00(-0.01%)
Dec 12, 2014 3.753 3.753 3.753 0 -0.00(-0.01%)
Dec 11, 2014 3.754 3.754 3.754 0 +0.00(+0.04%)
Dec 10, 2014 3.752 3.752 3.752 0 -0.00(-0.02%)
Dec 09, 2014 3.753 3.753 3.753 0 +0.00(+0.02%)
Dec 08, 2014 3.752 3.752 3.752 0 -0.00(-0.01%)
Dec 05, 2014 3.753 3.753 3.753 0 -0.00(-0.02%)
Dec 04, 2014 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 03, 2014 3.753 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 02, 2014 3.753 3.753 3.753 3.753 0 -0.00(-0.01%)
Dec 01, 2014 3.753 3.753 3.753 3.753 0 +0.00(+0.01%)
Nov 30, 2014 3.753 3.753 3.753 3.753 0 -0.00(-0.01%)
Nov 28, 2014 3.753 3.764 3.752 3.753 0 +0.00(+0.02%)
Nov 27, 2014 3.753 3.753 3.753 0 +0.00(+0.01%)
Nov 26, 2014 3.753 3.753 3.753 3.753 0 +0.00(+0.02%)
Nov 25, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.00%)
Nov 24, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 21, 2014 3.752 3.769 3.751 3.752 0 +0.00(+0.01%)
Nov 20, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Nov 19, 2014 3.752 3.752 3.752 0 +0.00(+0.00%)
Nov 18, 2014 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 17, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 16, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Nov 14, 2014 3.752 3.755 3.728 3.752 0 -0.00(-0.01%)
Nov 13, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Nov 12, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 11, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Nov 10, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Nov 09, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.00%)
Nov 07, 2014 3.752 3.755 3.750 3.752 0 +0.00(+0.00%)
Nov 06, 2014 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Nov 05, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 04, 2014 3.752 3.752 3.752 3.752 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.