MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.68	51.79	51.20	51.44	30,802,836	-0.50(-0.97%)
May 28, 2015	51.77	52.00	51.53	51.95	16,509,353	-0.09(-0.18%)
May 27, 2015	51.60	52.09	51.58	52.04	23,039,946	+0.50(+0.97%)
May 26, 2015	52.00	52.02	51.44	51.54	26,331,824	-0.94(-1.79%)
May 22, 2015	52.55	52.48	52.48	52.48	15,768,632	-0.34(-0.64%)
May 21, 2015	52.62	52.89	52.58	52.82	14,818,549	+0.28(+0.53%)
May 20, 2015	52.42	52.71	52.34	52.54	17,957,560	+0.10(+0.19%)
May 19, 2015	52.43	52.56	52.37	52.44	14,776,022	-0.20(-0.38%)
May 18, 2015	52.57	52.69	52.49	52.64	15,380,961	-0.18(-0.34%)
May 15, 2015	52.58	52.86	52.48	52.82	19,005,630	+0.06(+0.12%)
May 14, 2015	52.59	52.77	52.49	52.76	23,668,998	+0.63(+1.20%)
May 13, 2015	52.28	52.42	52.05	52.13	18,838,568	+0.39(+0.75%)
May 12, 2015	51.68	51.88	51.59	51.75	15,614,917	-0.03(-0.06%)
May 11, 2015	51.85	52.02	51.75	51.78	18,828,930	-0.46(-0.87%)
May 08, 2015	51.94	52.31	51.92	52.23	39,683,380	+1.18(+2.31%)
May 07, 2015	51.00	51.12	50.83	51.05	22,942,072	-0.17(-0.33%)
May 06, 2015	51.41	51.49	51.00	51.22	21,469,068	+0.13(+0.26%)
May 05, 2015	51.64	51.65	51.02	51.09	27,614,354	-0.77(-1.49%)
May 04, 2015	51.88	51.95	51.76	51.86	24,435,060	-0.05(-0.10%)
May 01, 2015	51.62	52.03	51.45	51.91	37,190,884	+0.57(+1.11%)
Apr 30, 2015	51.53	51.66	51.28	51.34	35,916,564	-0.55(-1.06%)
Apr 29, 2015	51.95	52.12	51.69	51.89	25,215,432	-0.46(-0.87%)
Apr 28, 2015	52.15	52.36	51.99	52.35	17,836,500	+0.06(+0.12%)
Apr 27, 2015	52.32	52.54	52.23	52.29	23,732,290	+0.25(+0.49%)
Apr 24, 2015	51.93	52.12	51.71	52.03	14,366,255	+0.30(+0.58%)
Apr 23, 2015	51.25	51.81	51.22	51.73	15,856,418	+0.19(+0.37%)
Apr 22, 2015	51.45	51.55	51.20	51.54	11,368,460	+0.10(+0.20%)
Apr 21, 2015	50.98	51.56	51.33	51.44	13,856,447	+0.46(+0.89%)
Apr 20, 2015	50.96	51.13	50.92	50.98	16,266,706	+0.05(+0.11%)
Apr 17, 2015	50.90	50.98	50.71	50.93	24,360,020	-0.65(-1.26%)
Apr 16, 2015	51.49	51.72	51.27	51.58	22,619,038	+0.14(+0.27%)
Apr 15, 2015	51.34	51.52	51.12	51.44	17,112,828	+0.23(+0.45%)
Apr 14, 2015	51.14	51.24	51.05	51.20	18,044,560	+0.38(+0.74%)
Apr 13, 2015	50.92	51.04	50.73	50.83	19,493,918	-0.32(-0.63%)
Apr 10, 2015	50.94	51.16	50.89	51.15	16,407,081	+0.10(+0.20%)
Apr 09, 2015	51.03	51.06	50.80	51.05	22,981,608	+0.07(+0.14%)
Apr 08, 2015	51.26	51.28	50.76	50.98	20,918,272	+0.22(+0.43%)
Apr 07, 2015	50.91	51.14	50.74	50.76	17,802,386	-0.07(-0.14%)
Apr 06, 2015	50.63	51.07	50.49	50.83	21,120,740	+0.51(+1.01%)
Apr 02, 2015	50.19	50.32	50.32	50.32	20,204,430	+0.43(+0.87%)
Apr 01, 2015	49.92	49.92	49.54	49.89	40,036,564	+0.36(+0.72%)
Mar 31, 2015	49.51	49.82	49.46	49.54	35,904,512	-0.78(-1.55%)
Mar 30, 2015	50.28	50.43	50.26	50.32	35,597,512	+0.03(+0.06%)
Mar 27, 2015	50.16	50.34	50.04	50.29	21,499,176	+0.13(+0.26%)
Mar 26, 2015	50.16	50.27	49.82	50.15	31,535,178	-0.44(-0.87%)
Mar 25, 2015	51.02	51.10	50.56	50.59	23,127,380	-0.24(-0.47%)
Mar 24, 2015	51.03	51.11	50.83	50.83	23,365,362	-0.11(-0.21%)
Mar 23, 2015	50.86	51.05	50.73	50.94	18,081,968	+0.25(+0.50%)
Mar 20, 2015	50.42	50.87	50.26	50.69	37,293,276	+1.10(+2.21%)
Mar 19, 2015	49.59	49.72	49.46	49.59	26,108,722	-0.59(-1.17%)
Mar 18, 2015	49.12	50.26	49.10	50.18	36,647,452	+1.05(+2.14%)
Mar 17, 2015	49.00	49.20	48.87	49.13	21,080,190	-0.12(-0.25%)
Mar 16, 2015	49.04	49.33	49.02	49.25	20,504,256	+0.55(+1.13%)
Mar 13, 2015	48.60	48.74	48.39	48.70	21,085,356	-0.29(-0.58%)
Mar 12, 2015	48.94	49.00	48.73	48.99	21,195,408	+0.60(+1.24%)
Mar 11, 2015	48.35	48.49	48.16	48.39	25,789,108	+0.12(+0.26%)
Mar 10, 2015	48.53	48.61	48.24	48.26	27,177,220	-1.07(-2.18%)
Mar 09, 2015	49.24	49.40	49.18	49.34	15,426,735	+0.08(+0.16%)
Mar 06, 2015	49.55	49.65	49.21	49.26	31,141,750	-0.68(-1.36%)
Mar 05, 2015	49.98	50.09	49.84	49.94	20,131,512	+0.12(+0.23%)
Mar 04, 2015	49.75	49.86	49.48	49.82	20,240,538	-0.20(-0.40%)
Mar 03, 2015	50.15	50.22	49.92	50.02	16,275,732	-0.31(-0.61%)
Mar 02, 2015	50.24	50.35	50.15	50.33	27,588,956	+0.08(+0.15%)
Feb 27, 2015	50.28	50.45	50.20	50.26	29,743,276	+0.02(+0.05%)
Feb 26, 2015	50.26	50.36	50.12	50.23	16,569,285	-0.14(-0.28%)
Feb 25, 2015	50.26	50.43	50.19	50.37	13,245,047	+0.04(+0.08%)
Feb 24, 2015	50.01	50.40	49.92	50.33	21,209,900	+0.31(+0.62%)
Feb 23, 2015	49.93	50.11	49.89	50.02	17,385,646	-0.18(-0.35%)
Feb 20, 2015	49.59	50.39	49.51	50.20	44,896,408	+0.46(+0.93%)
Feb 19, 2015	49.68	49.92	49.65	49.74	22,139,492	+0.06(+0.12%)
Feb 18, 2015	49.53	49.82	49.44	49.68	21,733,740	+0.29(+0.59%)
Feb 17, 2015	49.17	49.48	49.05	49.38	17,695,416	+0.12(+0.24%)
Feb 13, 2015	49.14	49.27	49.27	49.27	23,212,192	+0.32(+0.66%)
Feb 12, 2015	48.53	48.95	48.53	48.94	21,587,234	+0.75(+1.55%)
Feb 11, 2015	48.14	48.29	47.95	48.19	21,251,348	-0.26(-0.54%)
Feb 10, 2015	48.32	48.50	48.10	48.46	18,527,338	+0.44(+0.92%)
Feb 09, 2015	47.85	48.16	47.85	48.02	20,649,132	-0.23(-0.48%)
Feb 06, 2015	48.39	48.56	48.11	48.25	24,003,736	-0.61(-1.25%)
Feb 05, 2015	48.51	48.87	48.44	48.86	31,003,116	+0.66(+1.38%)
Feb 04, 2015	48.34	48.59	48.16	48.19	22,609,872	-0.40(-0.83%)
Feb 03, 2015	48.12	48.68	48.11	48.60	35,855,564	+0.76(+1.60%)
Feb 02, 2015	47.58	47.94	47.45	47.83	32,227,524	+0.57(+1.21%)
Jan 30, 2015	47.55	47.72	47.24	47.26	50,871,204	-0.76(-1.58%)
Jan 29, 2015	47.78	48.06	47.61	48.02	40,426,408	+0.65(+1.37%)
Jan 28, 2015	48.10	48.16	47.34	47.37	25,950,674	-0.72(-1.49%)
Jan 27, 2015	47.92	48.19	47.82	48.09	25,991,054	+0.07(+0.14%)
Jan 26, 2015	47.75	48.12	47.63	48.02	23,917,184	+0.65(+1.37%)
Jan 23, 2015	47.55	47.68	47.35	47.37	25,254,480	-0.27(-0.57%)
Jan 22, 2015	47.32	47.76	47.22	47.64	20,221,532	+0.18(+0.37%)
Jan 21, 2015	47.07	47.48	47.01	47.46	34,792,760	+0.37(+0.79%)
Jan 20, 2015	47.30	47.33	46.90	47.09	24,761,232	+0.16(+0.35%)
Jan 16, 2015	46.38	46.93	46.93	46.93	38,441,296	+0.60(+1.30%)
Jan 15, 2015	46.59	46.63	46.21	46.33	28,349,712	+0.29(+0.64%)
Jan 14, 2015	45.94	46.13	45.72	46.03	20,793,380	-0.13(-0.28%)
Jan 13, 2015	46.50	46.62	45.84	46.16	19,944,056	+0.23(+0.50%)
Jan 12, 2015	46.09	46.13	45.70	45.93	24,043,972	-0.11(-0.23%)
Jan 09, 2015	46.32	46.32	45.81	46.04	23,236,940	-0.22(-0.48%)
Jan 08, 2015	45.92	46.43	45.90	46.26	21,607,112	+0.62(+1.35%)
Jan 07, 2015	45.51	45.72	45.21	45.65	24,675,768	+0.50(+1.11%)
Jan 06, 2015	45.62	45.78	45.00	45.14	28,124,978	-0.52(-1.13%)
Jan 05, 2015	46.11	46.14	45.54	45.66	36,877,428	-1.10(-2.36%)
Jan 02, 2015	47.13	47.19	46.67	46.77	31,963,460	-0.20(-0.43%)
Dec 31, 2014	47.44	46.97	46.97	46.97	29,139,760	-0.29(-0.62%)
Dec 30, 2014	47.43	47.48	47.24	47.26	26,259,578	-0.44(-0.92%)
Dec 29, 2014	47.64	47.87	47.63	47.70	28,505,780	-0.35(-0.72%)
Dec 26, 2014	48.07	48.13	48.01	48.05	22,903,944	+0.12(+0.26%)
Dec 24, 2014	47.77	47.92	47.92	47.92	16,036,130	+0.22(+0.45%)
Dec 23, 2014	47.76	47.82	47.64	47.71	28,406,850	-0.15(-0.32%)
Dec 22, 2014	47.84	47.89	47.67	47.86	32,012,892	+0.23(+0.49%)
Dec 19, 2014	47.45	47.77	47.34	47.63	38,460,964	+0.07(+0.15%)
Dec 18, 2014	47.26	47.63	47.18	47.56	42,817,344	+0.83(+1.78%)
Dec 17, 2014	46.33	47.06	46.31	46.73	37,301,156	+0.55(+1.20%)
Dec 16, 2014	45.88	46.76	45.81	46.18	50,030,596	+0.33(+0.72%)
Dec 15, 2014	46.76	46.83	45.70	45.85	50,491,092	-0.77(-1.66%)
Dec 12, 2014	47.41	47.49	46.59	46.62	40,771,760	-0.92(-1.93%)
Dec 11, 2014	47.67	47.92	47.48	47.54	25,562,936	-0.06(-0.13%)
Dec 10, 2014	48.09	48.09	47.52	47.60	36,193,628	-0.61(-1.27%)
Dec 09, 2014	48.02	48.25	47.87	48.21	23,723,410	-0.26(-0.54%)
Dec 08, 2014	48.61	48.71	48.43	48.47	19,084,828	-0.43(-0.88%)
Dec 05, 2014	48.91	48.92	48.84	48.90	18,243,514	+0.11(+0.22%)
Dec 04, 2014	48.82	49.00	48.63	48.79	23,919,744	-0.16(-0.33%)
Dec 03, 2014	48.89	49.00	48.82	48.95	14,025,556	-0.06(-0.12%)
Dec 02, 2014	48.97	49.03	48.87	49.01	25,310,066	+0.14(+0.28%)
Dec 01, 2014	48.95	48.99	48.72	48.87	19,395,648	-0.05(-0.09%)
Nov 28, 2014	49.00	49.05	48.88	48.92	11,025,981	-0.40(-0.81%)
Nov 26, 2014	49.19	49.32	49.32	49.32	12,803,305	+0.19(+0.39%)
Nov 25, 2014	49.05	49.18	48.94	49.13	23,923,958	+0.08(+0.17%)
Nov 24, 2014	48.97	49.05	48.87	49.04	21,795,640	+0.28(+0.58%)
Nov 21, 2014	48.94	48.97	48.60	48.76	29,319,348	+0.42(+0.87%)
Nov 20, 2014	48.14	48.47	48.12	48.34	21,575,658	-0.29(-0.60%)
Nov 19, 2014	48.64	48.80	48.42	48.63	18,193,580	-0.15(-0.30%)
Nov 18, 2014	48.61	48.86	48.57	48.77	25,762,854	+0.53(+1.09%)
Nov 17, 2014	48.04	48.29	48.02	48.25	14,655,064	-0.19(-0.39%)
Nov 14, 2014	48.07	48.46	48.06	48.44	17,486,912	+0.07(+0.14%)
Nov 13, 2014	48.19	48.47	48.16	48.37	24,401,498	+0.23(+0.48%)
Nov 12, 2014	48.02	48.22	48.01	48.14	13,042,255	-0.41(-0.85%)
Nov 11, 2014	48.38	48.61	48.29	48.55	16,184,336	+0.29(+0.60%)
Nov 10, 2014	48.23	48.32	48.09	48.26	13,388,274	+0.21(+0.45%)
Nov 07, 2014	47.86	48.06	47.69	48.05	14,324,418	+0.02(+0.05%)
Nov 06, 2014	48.18	48.30	47.90	48.03	17,821,722	-0.26(-0.54%)
Nov 05, 2014	48.30	48.35	48.07	48.29	17,048,660	+0.09(+0.19%)
Nov 04, 2014	48.12	48.22	47.90	48.19	16,667,071	-0.28(-0.57%)
Nov 03, 2014	48.56	48.63	48.32	48.47	18,816,154	-0.42(-0.86%)
Oct 31, 2014	48.71	48.91	48.57	48.89	29,806,498	+0.89(+1.85%)
Oct 30, 2014	47.51	48.15	47.46	48.00	19,092,224	+0.34(+0.72%)
Oct 29, 2014	48.16	48.25	47.51	47.66	28,491,924	-0.37(-0.76%)
Oct 28, 2014	47.80	48.03	47.74	48.03	19,167,152	+0.72(+1.52%)
Oct 27, 2014	47.15	47.52	47.08	47.31	23,333,732	-0.27(-0.56%)
Oct 24, 2014	47.44	47.59	47.30	47.57	16,025,202	+0.26(+0.55%)
Oct 23, 2014	47.26	47.56	47.21	47.31	22,363,968	+0.45(+0.96%)
Oct 22, 2014	47.18	47.31	46.83	46.86	18,289,744	-0.34(-0.73%)
Oct 21, 2014	46.89	47.25	46.86	47.21	22,040,450	+0.56(+1.20%)
Oct 20, 2014	46.31	46.73	46.29	46.65	30,080,418	+0.29(+0.63%)
Oct 17, 2014	46.22	46.48	46.08	46.36	29,816,142	+0.85(+1.86%)
Oct 16, 2014	44.86	45.94	44.81	45.51	64,103,516	-0.43(-0.93%)
Oct 15, 2014	46.21	45.99	45.08	45.94	48,795,784	-0.28(-0.60%)
Oct 14, 2014	46.44	46.60	46.13	46.21	29,159,608	+0.11(+0.25%)
Oct 13, 2014	46.67	46.79	46.08	46.10	21,404,600	-0.06(-0.13%)
Oct 10, 2014	46.64	46.77	46.14	46.16	34,551,672	-0.70(-1.50%)
Oct 09, 2014	47.69	47.79	46.81	46.86	31,149,368	-1.29(-2.68%)
Oct 08, 2014	47.46	48.23	47.28	48.16	23,951,028	+0.75(+1.58%)
Oct 07, 2014	47.90	47.93	47.40	47.41	20,426,604	-0.82(-1.70%)
Oct 06, 2014	48.18	48.29	47.91	48.22	21,732,148	+0.31(+0.64%)
Oct 03, 2014	47.85	47.98	47.73	47.92	14,541,625	+0.00(+0.00%)
Oct 02, 2014	48.17	48.22	47.47	47.92	28,368,660	-0.52(-1.07%)
Oct 01, 2014	48.74	48.80	48.34	48.44	28,504,148	-0.58(-1.19%)
Sep 30, 2014	48.92	49.18	48.81	49.02	23,293,470	-0.04(-0.08%)
Sep 29, 2014	48.99	49.19	48.92	49.06	22,697,234	-0.46(-0.93%)
Sep 26, 2014	49.47	49.67	49.35	49.52	18,365,444	+0.21(+0.42%)
Sep 25, 2014	49.78	49.78	49.26	49.31	20,457,140	-0.73(-1.47%)
Sep 24, 2014	49.80	50.08	49.65	50.04	16,468,346	+0.25(+0.51%)
Sep 23, 2014	49.88	50.03	49.73	49.79	24,489,190	-0.42(-0.84%)
Sep 22, 2014	50.37	50.38	50.10	50.21	38,444,916	-0.22(-0.44%)
Sep 19, 2014	50.68	50.69	50.40	50.43	15,435,739	-0.18(-0.35%)
Sep 18, 2014	50.50	50.66	50.49	50.61	18,924,350	+0.39(+0.78%)
Sep 17, 2014	50.43	50.53	50.10	50.22	25,839,360	-0.36(-0.71%)
Sep 16, 2014	50.09	50.65	50.08	50.58	18,842,754	+0.21(+0.43%)
Sep 15, 2014	50.40	50.43	50.27	50.36	11,392,617	-0.11(-0.21%)
Sep 12, 2014	50.49	50.53	50.33	50.47	15,726,715	-0.07(-0.14%)
Sep 11, 2014	50.46	50.56	50.33	50.54	15,875,522	-0.28(-0.56%)
Sep 10, 2014	50.53	50.82	50.48	50.82	19,143,212	+0.29(+0.57%)
Sep 09, 2014	50.62	50.62	50.36	50.53	19,640,602	-0.15(-0.29%)
Sep 08, 2014	50.84	50.92	50.58	50.68	17,374,474	-0.54(-1.06%)
Sep 05, 2014	51.07	51.24	50.95	51.22	12,262,173	+0.01(+0.01%)
Sep 04, 2014	51.39	51.53	51.09	51.21	14,444,927	-0.24(-0.48%)
Sep 03, 2014	51.56	51.58	51.37	51.46	20,264,156	+0.36(+0.70%)
Sep 02, 2014	51.15	51.15	50.92	51.10	19,015,378	+0.10(+0.19%)
Aug 29, 2014	51.01	51.00	51.00	51.00	25,942,388	-0.02(-0.05%)
Aug 28, 2014	50.94	51.06	50.89	51.02	13,962,689	-0.23(-0.45%)
Aug 27, 2014	51.37	51.37	51.21	51.25	14,117,717	+0.10(+0.19%)
Aug 26, 2014	51.21	51.36	51.14	51.15	28,912,866	+0.01(+0.01%)
Aug 25, 2014	51.05	51.28	51.02	51.14	18,139,682	+0.33(+0.65%)
Aug 22, 2014	50.91	50.93	50.64	50.82	11,773,743	-0.24(-0.48%)
Aug 21, 2014	50.98	51.13	50.96	51.06	11,149,375	+0.21(+0.42%)
Aug 20, 2014	50.71	50.91	50.70	50.85	14,937,307	-0.16(-0.31%)
Aug 19, 2014	50.91	51.01	50.88	51.01	11,137,235	+0.12(+0.24%)
Aug 18, 2014	50.79	50.91	50.75	50.88	15,213,614	+0.33(+0.65%)
Aug 15, 2014	50.85	50.91	50.17	50.56	30,651,692	-0.05(-0.11%)
Aug 14, 2014	50.53	50.62	50.46	50.61	15,620,326	+0.27(+0.53%)
Aug 13, 2014	50.36	50.45	50.24	50.34	16,192,044	+0.28(+0.57%)
Aug 12, 2014	50.02	50.14	49.94	50.06	16,217,868	-0.04(-0.08%)
Aug 11, 2014	50.13	50.22	50.05	50.10	13,731,449	+0.19(+0.38%)
Aug 08, 2014	49.57	49.89	49.47	49.91	20,188,872	+0.29(+0.59%)
Aug 07, 2014	50.13	50.18	49.49	49.62	22,689,538	-0.41(-0.81%)
Aug 06, 2014	49.76	50.16	49.75	50.02	21,704,272	-0.12(-0.24%)
Aug 05, 2014	50.51	50.55	50.04	50.14	26,939,984	-0.65(-1.28%)
Aug 04, 2014	50.77	50.88	50.48	50.79	19,909,792	+0.24(+0.47%)
Aug 01, 2014	50.70	50.89	50.46	50.56	33,222,514	-0.35(-0.69%)
Jul 31, 2014	51.24	51.31	50.85	50.91	33,961,808	-0.86(-1.67%)
Jul 30, 2014	51.85	51.95	51.57	51.77	14,610,100	-0.08(-0.15%)
Jul 29, 2014	52.10	52.13	51.81	51.85	11,975,047	-0.11(-0.21%)
Jul 28, 2014	51.95	52.03	51.66	51.95	10,550,688	+0.01(+0.01%)
Jul 25, 2014	52.07	52.10	51.75	51.95	11,623,042	-0.21(-0.41%)
Jul 24, 2014	52.18	52.23	52.09	52.16	8,929,082	+0.12(+0.24%)
Jul 23, 2014	52.14	52.14	51.99	52.04	11,338,583	+0.11(+0.21%)
Jul 22, 2014	51.98	52.03	51.90	51.93	16,001,082	+0.23(+0.44%)
Jul 21, 2014	51.57	51.73	51.47	51.70	15,663,747	-0.19(-0.37%)
Jul 18, 2014	51.62	51.98	51.59	51.89	15,193,469	+0.41(+0.79%)
Jul 17, 2014	51.85	52.06	51.46	51.49	19,726,198	-0.67(-1.28%)
Jul 16, 2014	52.20	52.23	52.07	52.15	12,327,395	+0.32(+0.62%)
Jul 15, 2014	52.01	52.05	51.61	51.83	16,274,850	-0.13(-0.25%)
Jul 14, 2014	52.07	52.08	51.94	51.96	11,743,481	+0.38(+0.74%)
Jul 11, 2014	51.48	51.62	51.35	51.58	14,683,980	+0.03(+0.06%)
Jul 10, 2014	51.19	51.56	51.16	51.55	16,881,442	-0.57(-1.10%)
Jul 09, 2014	51.90	52.19	51.87	52.12	19,676,816	+0.17(+0.32%)
Jul 08, 2014	52.20	52.21	51.82	51.95	15,005,957	-0.55(-1.05%)
Jul 07, 2014	52.51	52.59	52.43	52.51	11,162,268	-0.41(-0.78%)
Jul 03, 2014	52.80	52.92	52.92	52.92	10,147,024	+0.11(+0.20%)
Jul 02, 2014	52.71	52.82	52.65	52.81	14,709,226	+0.08(+0.16%)
Jul 01, 2014	52.54	52.81	52.51	52.73	16,849,662	+0.46(+0.88%)
Jun 30, 2014	52.11	52.32	52.10	52.27	21,653,482	+0.05(+0.09%)
Jun 27, 2014	52.02	52.25	51.96	52.22	12,716,011	+0.03(+0.06%)
Jun 26, 2014	52.08	52.20	51.73	52.19	18,760,258	+0.04(+0.07%)
Jun 25, 2014	51.90	52.20	51.89	52.15	22,725,134	-0.02(-0.03%)
Jun 24, 2014	52.39	52.44	52.11	52.17	23,827,648	-0.33(-0.63%)
Jun 23, 2014	52.40	52.52	52.26	52.50	13,163,792	-0.14(-0.27%)
Jun 20, 2014	52.66	52.69	52.54	52.64	21,594,550	-0.09(-0.17%)
Jun 19, 2014	52.78	52.82	52.63	52.73	16,738,564	+0.28(+0.54%)
Jun 18, 2014	52.06	52.46	51.89	52.45	19,508,302	+0.45(+0.86%)
Jun 17, 2014	51.79	52.01	51.78	52.00	12,359,752	-0.04(-0.07%)
Jun 16, 2014	51.93	52.09	51.90	52.04	12,845,120	+0.01(+0.03%)
Jun 13, 2014	52.02	52.12	51.90	52.02	29,771,890	+0.04(+0.07%)
Jun 12, 2014	52.13	52.19	51.90	51.99	14,312,561	+0.02(+0.03%)
Jun 11, 2014	52.00	52.07	51.91	51.97	11,599,538	-0.26(-0.50%)
Jun 10, 2014	52.12	52.23	52.04	52.23	15,169,101	-0.16(-0.31%)
Jun 06, 2014	52.25	52.40	52.16	52.40	15,787,525	+0.28(+0.54%)
Jun 05, 2014	51.90	52.16	51.72	52.11	14,870,454	+0.36(+0.69%)
Jun 04, 2014	51.66	51.81	51.60	51.75	14,542,039	-0.01(-0.03%)
Jun 03, 2014	51.72	51.79	51.70	51.77	12,368,782	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.