Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 74.22 74.30 73.91 73.92 4,030,552 -0.52(-0.70%)
Jul 30, 2014 74.79 74.79 74.42 74.45 1,066,651 -0.03(-0.04%)
Jul 29, 2014 74.51 74.65 74.48 74.48 923,267 -0.08(-0.11%)
Jul 28, 2014 74.76 74.76 74.48 74.56 834,108 -0.26(-0.35%)
Jul 25, 2014 74.87 75.03 74.79 74.83 799,963 -0.10(-0.14%)
Jul 24, 2014 75.01 75.02 74.91 74.93 684,459 -0.11(-0.15%)
Jul 23, 2014 74.83 75.05 74.81 75.04 982,912 +0.39(+0.53%)
Jul 22, 2014 74.61 74.67 74.49 74.65 758,794 +0.12(+0.16%)
Jul 21, 2014 74.41 74.54 74.20 74.53 1,050,587 +0.17(+0.23%)
Jul 18, 2014 74.18 74.43 74.14 74.36 1,386,078 +0.26(+0.36%)
Jul 17, 2014 74.29 74.32 74.10 74.10 652,527 -0.16(-0.22%)
Jul 16, 2014 74.31 74.36 74.21 74.26 826,583 -0.06(-0.08%)
Jul 15, 2014 74.36 74.39 74.25 74.32 1,438,472 -0.08(-0.11%)
Jul 14, 2014 74.59 74.60 74.39 74.40 555,072 -0.15(-0.20%)
Jul 11, 2014 74.54 74.63 74.52 74.55 778,212 +0.07(+0.10%)
Jul 10, 2014 74.61 74.65 74.47 74.48 1,316,724 -0.22(-0.29%)
Jul 09, 2014 74.47 74.73 74.46 74.70 662,650 +0.24(+0.32%)
Jul 08, 2014 74.28 74.48 74.20 74.46 1,178,667 +0.48(+0.65%)
Jul 07, 2014 73.96 74.06 73.92 73.98 543,835 +0.12(+0.16%)
Jul 03, 2014 73.94 73.87 73.87 73.87 1,106,066 -0.05(-0.07%)
Jul 02, 2014 74.03 74.08 73.90 73.92 594,498 -0.12(-0.16%)
Jul 01, 2014 74.05 74.30 73.96 74.03 1,434,212 -0.08(-0.10%)
Jun 30, 2014 74.06 74.30 74.06 74.11 611,611 -0.19(-0.25%)
Jun 27, 2014 74.31 74.36 74.18 74.30 898,454 +0.01(+0.01%)
Jun 26, 2014 74.32 74.35 74.22 74.29 433,378 -0.02(-0.03%)
Jun 25, 2014 74.17 74.33 74.17 74.31 1,270,141 +0.17(+0.23%)
Jun 24, 2014 73.98 74.17 73.97 74.14 713,207 +0.28(+0.38%)
Jun 23, 2014 73.74 73.87 73.72 73.85 580,974 +0.17(+0.23%)
Jun 20, 2014 73.61 73.73 73.56 73.69 772,712 +0.13(+0.17%)
Jun 19, 2014 73.73 73.84 73.53 73.56 1,227,049 -0.13(-0.17%)
Jun 18, 2014 73.13 73.69 73.07 73.69 1,157,651 +0.54(+0.74%)
Jun 17, 2014 73.38 73.38 73.11 73.15 1,642,583 -0.24(-0.32%)
Jun 16, 2014 73.71 73.73 73.30 73.38 1,039,209 -0.42(-0.57%)
Jun 13, 2014 73.67 73.85 73.61 73.81 744,436 +0.15(+0.21%)
Jun 12, 2014 73.69 73.76 73.60 73.65 1,272,691 -0.08(-0.11%)
Jun 11, 2014 73.82 73.96 73.72 73.74 764,681 -0.25(-0.34%)
Jun 10, 2014 74.34 74.34 73.97 73.99 1,127,734 -0.31(-0.42%)
Jun 06, 2014 74.19 74.38 74.06 74.30 2,586,754 +0.60(+0.82%)
Jun 05, 2014 73.52 73.71 73.42 73.69 1,028,969 +0.19(+0.25%)
Jun 04, 2014 73.45 73.56 73.36 73.51 1,687,002 -0.05(-0.06%)
Jun 03, 2014 73.87 73.87 73.53 73.55 1,924,793 -0.54(-0.73%)
Jun 02, 2014 74.12 74.25 73.90 74.09 9,383,212 +0.01(+0.02%)
May 30, 2014 74.04 74.15 73.94 74.08 1,629,502 +0.06(+0.09%)
May 29, 2014 73.89 74.04 73.77 74.01 3,872,304 +0.31(+0.43%)
May 28, 2014 73.50 73.78 73.44 73.70 692,860 +0.38(+0.52%)
May 27, 2014 73.36 73.40 73.27 73.32 1,070,028 +0.10(+0.13%)
May 23, 2014 73.19 73.23 73.23 73.23 584,566 +0.10(+0.14%)
May 22, 2014 73.12 73.19 73.10 73.12 758,505 +0.06(+0.08%)
May 21, 2014 73.10 73.16 73.00 73.07 1,942,060 -0.05(-0.07%)
May 20, 2014 73.08 73.19 73.05 73.12 1,254,697 +0.03(+0.04%)
May 19, 2014 72.99 73.09 72.91 73.09 878,395 +0.14(+0.19%)
May 16, 2014 73.02 73.03 72.81 72.95 1,347,366 -0.07(-0.10%)
May 15, 2014 73.05 73.23 72.95 73.02 1,446,770 -0.06(-0.08%)
May 14, 2014 72.94 73.09 72.89 73.08 959,711 +0.37(+0.51%)
May 13, 2014 72.77 72.85 72.64 72.71 513,059 +0.03(+0.04%)
May 12, 2014 72.66 72.87 72.55 72.68 1,038,644 -0.06(-0.09%)
May 09, 2014 72.93 72.96 72.71 72.75 990,371 -0.14(-0.19%)
May 08, 2014 72.89 72.98 72.71 72.89 1,290,292 +0.31(+0.42%)
May 07, 2014 72.34 72.61 72.33 72.58 1,348,621 +0.58(+0.80%)
May 06, 2014 71.91 72.03 71.82 72.00 814,572 +0.23(+0.32%)
May 05, 2014 71.95 71.95 71.73 71.77 2,167,788 +0.03(+0.04%)
May 02, 2014 71.69 71.78 71.61 71.75 1,622,170 +0.17(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.