Chromcraft Revington, Inc. Stock Price History | Historical CRC Company Stock Prices | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Apr 26, 2013	0.6000	0.6400	0.5600	0.5800	80,520	+0.01(+1.75%)
Apr 25, 2013	0.6100	0.6692	0.5600	0.5700	63,554	-0.04(-6.56%)
Apr 24, 2013	0.6700	0.6800	0.6000	0.6100	50,897	-0.06(-8.96%)
Apr 23, 2013	0.7800	0.8094	0.5800	0.6700	239,127	-0.08(-10.67%)
Apr 22, 2013	0.6000	0.7500	0.6000	0.7500	107,302	+0.15(+25.00%)
Apr 19, 2013	0.5401	0.6572	0.4860	0.6000	299,220	+0.24(+66.67%)
Apr 18, 2013	0.3800	0.3805	0.3500	0.3600	51,752	-0.02(-5.31%)
Apr 17, 2013	0.3902	0.3902	0.3510	0.3802	31,201	-0.02(-4.97%)
Apr 16, 2013	0.4000	0.4002	0.4000	0.4001	25,529	-0.01(-2.41%)
Apr 15, 2013	0.4002	0.4110	0.4001	0.4100	11,548	+0.00(+0.00%)
Apr 12, 2013	0.4200	0.4200	0.4000	0.4100	22,570	+0.00(+0.00%)
Apr 11, 2013	0.3900	0.4201	0.3900	0.4100	27,619	-0.02(-4.65%)
Apr 10, 2013	0.4800	0.4800	0.3901	0.4300	36,791	-0.03(-6.52%)
Apr 09, 2013	0.5900	0.5900	0.4100	0.4600	132,444	-0.19(-29.49%)
Apr 08, 2013	0.6700	0.6700	0.6301	0.6524	23,704	-0.02(-2.63%)
Apr 05, 2013	0.7200	0.7201	0.6600	0.6700	13,047	-0.05(-6.94%)
Apr 04, 2013	0.7200	0.7200	0.7200	0.7200	600	-0.03(-3.85%)
Apr 03, 2013	0.7200	0.7488	0.7200	0.7488	8,239	+0.03(+4.00%)
Apr 02, 2013	0.7200	0.7499	0.7200	0.7200	6,709	+0.00(+0.00%)
Apr 01, 2013	0.7200	0.7599	0.7200	0.7200	32,518	+0.00(+0.00%)
Mar 27, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.60%)
Mar 26, 2013	0.7088	0.7178	0.7088	0.7157	1,200	+0.02(+2.27%)
Mar 25, 2013	0.7096	0.7096	0.6998	0.6998	700	-0.00(-0.03%)
Mar 22, 2013	0.6800	0.7100	0.6800	0.7000	5,100	+0.02(+3.66%)
Mar 21, 2013	0.6700	0.6753	0.6400	0.6753	3,848	+0.01(+0.79%)
Mar 20, 2013	0.6790	0.7000	0.6700	0.6700	1,500	+0.00(+0.00%)
Mar 19, 2013	0.6740	0.6980	0.6400	0.6700	4,406	+0.04(+6.35%)
Mar 18, 2013	0.7414	0.7414	0.6173	0.6300	31,860	-0.11(-15.03%)
Mar 15, 2013	0.6214	0.7800	0.6214	0.7414	12,132	+0.01(+1.56%)
Mar 14, 2013	0.6200	0.7500	0.6200	0.7300	20,308	+0.11(+17.65%)
Mar 13, 2013	0.6800	0.6800	0.6200	0.6205	1,840	-0.07(-10.07%)
Mar 12, 2013	0.6600	0.6900	0.6300	0.6900	1,515	+0.04(+6.15%)
Mar 11, 2013	0.6200	0.6500	0.6200	0.6500	2,020	-0.05(-7.14%)
Mar 08, 2013	0.6200	0.7020	0.6200	0.7000	700	+0.06(+9.37%)
Mar 07, 2013	0.7100	0.7100	0.6400	0.6400	8,886	-0.06(-8.57%)
Mar 06, 2013	0.6600	0.7000	0.6400	0.7000	4,022	+0.02(+2.37%)
Mar 05, 2013	0.6500	0.6838	0.6400	0.6838	1,843	+0.03(+4.94%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates