Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1545 | 0.1621 | 0.1545 | 0.1621 | 2,415 | +0.00(+2.14%) |
Apr 18, 2024 | 0.1625 | 0.1625 | 0.1502 | 0.1587 | 45,452 | -0.01(-3.82%) |
Apr 17, 2024 | 0.1576 | 0.1650 | 0.1497 | 0.1650 | 32,600 | +0.00(+2.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1553 | 0.1614 | 3,763 | -0.00(-2.18%) |
Apr 15, 2024 | 0.1565 | 0.1670 | 0.1514 | 0.1650 | 9,249 | +0.01(+6.45%) |
Apr 12, 2024 | 0.1600 | 0.1630 | 0.1550 | 0.1550 | 6,275 | -0.01(-7.74%) |
Apr 11, 2024 | 0.1550 | 0.1680 | 0.1550 | 0.1680 | 5,200 | +0.01(+5.07%) |
Apr 10, 2024 | 0.1655 | 0.1655 | 0.1553 | 0.1599 | 131,028 | -0.01(-3.09%) |
Apr 09, 2024 | 0.1650 | 0.1720 | 0.1600 | 0.1650 | 119,903 | -0.00(-2.71%) |
Apr 08, 2024 | 0.1670 | 0.1696 | 0.1670 | 0.1696 | 3,383 | -0.01(-3.42%) |
Apr 05, 2024 | 0.1756 | 0.1756 | 0.1667 | 0.1756 | 5,545 | +0.00(+0.11%) |
Apr 04, 2024 | 0.1700 | 0.1754 | 0.1700 | 0.1754 | 10,035 | -0.00(-2.23%) |
Apr 03, 2024 | 0.1550 | 0.1794 | 0.1550 | 0.1794 | 22,250 | +0.01(+4.30%) |
Apr 02, 2024 | 0.1550 | 0.1720 | 0.1550 | 0.1720 | 42,576 | -0.00(-1.15%) |
Apr 01, 2024 | 0.1700 | 0.1759 | 0.1558 | 0.1740 | 16,748 | -0.00(-1.02%) |
Mar 28, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 100 | +0.01(+4.58%) |
Mar 27, 2024 | 0.1601 | 0.1685 | 0.1601 | 0.1681 | 1,178 | -0.01(-4.16%) |
Mar 26, 2024 | 0.1700 | 0.1754 | 0.1650 | 0.1754 | 2,924 | -0.00(-0.51%) |
Mar 25, 2024 | 0.1709 | 0.1767 | 0.1677 | 0.1763 | 24,652 | +0.00(+1.09%) |
Mar 22, 2024 | 0.1706 | 0.1800 | 0.1592 | 0.1744 | 83,944 | -0.01(-3.11%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1738 | 0.1800 | 4,813 | -0.01(-2.70%) |
Mar 20, 2024 | 0.1796 | 0.1866 | 0.1796 | 0.1850 | 6,734 | +0.01(+3.01%) |
Mar 19, 2024 | 0.1766 | 0.1940 | 0.1693 | 0.1796 | 7,972 | -0.00(-0.50%) |
Mar 18, 2024 | 0.1748 | 0.1805 | 0.1711 | 0.1805 | 20,861 | +0.00(+0.28%) |
Mar 15, 2024 | 0.1686 | 0.1800 | 0.1686 | 0.1800 | 65,630 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1703 | 0.1800 | 30,337 | -0.01(-4.31%) |
Mar 13, 2024 | 0.1800 | 0.1881 | 0.1797 | 0.1881 | 106,044 | +0.00(+2.23%) |
Mar 12, 2024 | 0.1815 | 0.1850 | 0.1751 | 0.1840 | 64,301 | -0.00(-2.39%) |
Mar 11, 2024 | 0.1837 | 0.1913 | 0.1720 | 0.1885 | 132,785 | -0.01(-5.28%) |
Mar 08, 2024 | 0.1994 | 0.1994 | 0.1895 | 0.1990 | 16,878 | -0.00(-2.40%) |
Mar 07, 2024 | 0.1853 | 0.2039 | 0.1828 | 0.2039 | 50,220 | +0.01(+4.62%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1849 | 0.1949 | 64,044 | -0.01(-5.39%) |
Mar 05, 2024 | 0.2001 | 0.2060 | 0.1940 | 0.2060 | 22,087 | +0.00(+1.03%) |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.2039 | 0.2039 | 17,835 | -0.02(-8.15%) |
Mar 01, 2024 | 0.2086 | 0.2220 | 0.1834 | 0.2220 | 24,765 | +0.01(+6.73%) |
Feb 29, 2024 | 0.2165 | 0.2230 | 0.1954 | 0.2080 | 222,320 | -0.02(-9.17%) |
Feb 28, 2024 | 0.2109 | 0.2290 | 0.2096 | 0.2290 | 2,780 | +0.01(+5.82%) |
Feb 27, 2024 | 0.2119 | 0.2173 | 0.2096 | 0.2164 | 2,419 | -0.00(-0.37%) |
Feb 26, 2024 | 0.2146 | 0.2172 | 0.2146 | 0.2172 | 9,435 | +0.01(+3.43%) |
Feb 23, 2024 | 0.2126 | 0.2196 | 0.2100 | 0.2100 | 176,996 | +0.00(+0.53%) |
Feb 22, 2024 | 0.2285 | 0.2300 | 0.2089 | 0.2089 | 12,015 | -0.02(-9.13%) |
Feb 21, 2024 | 0.2200 | 0.2299 | 0.2200 | 0.2299 | 7,135 | +0.01(+4.50%) |
Feb 20, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,227 | -0.01(-2.35%) |
Feb 16, 2024 | 0.2250 | 0.2360 | 0.2250 | 0.2253 | 8,835 | -0.01(-6.12%) |
Feb 15, 2024 | 0.2260 | 0.2400 | 0.2250 | 0.2400 | 75,080 | +0.00(+2.04%) |
Feb 14, 2024 | 0.2240 | 0.2352 | 0.2240 | 0.2352 | 64,032 | +0.01(+2.48%) |
Feb 13, 2024 | 0.2200 | 0.2295 | 0.2200 | 0.2295 | 225,892 | +0.01(+4.32%) |
Feb 12, 2024 | 0.2170 | 0.2300 | 0.2114 | 0.2200 | 372,434 | +0.01(+3.63%) |
Feb 09, 2024 | 0.1720 | 0.2123 | 0.1720 | 0.2123 | 243,550 | +0.04(+21.73%) |
Feb 08, 2024 | 0.1754 | 0.1754 | 0.1681 | 0.1744 | 1,270 | -0.01(-2.95%) |
Feb 07, 2024 | 0.1744 | 0.1797 | 0.1684 | 0.1797 | 23,515 | -0.00(-1.10%) |
Feb 06, 2024 | 0.1773 | 0.1818 | 0.1773 | 0.1817 | 15,151 | +0.00(+1.62%) |
Feb 05, 2024 | 0.1790 | 0.1790 | 0.1722 | 0.1788 | 12,842 | -0.02(-10.11%) |
Feb 02, 2024 | 0.1947 | 0.1989 | 0.1905 | 0.1989 | 3,088 | -0.00(-2.21%) |