Location Based Technologies Inc (OP: LBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,000 | -0.00(-9.68%) |
| Apr 18, 2024 | 0.0031 | 0 | +0.00(+19.23%) | |||
| Apr 16, 2024 | 0.0026 | 0 | -0.00(-25.71%) | |||
| Apr 12, 2024 | 0.0035 | 0 | +0.00(+75.00%) | |||
| Apr 11, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 148,500 | +0.00(+5.26%) |
| Apr 10, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 620,201 | +0.00(+35.71%) |
| Apr 05, 2024 | 0.0014 | 0 | -0.00(-26.32%) | |||
| Apr 04, 2024 | 0.0023 | 0.0023 | 0.0003 | 0.0019 | 1,506,280 | -0.00(-51.28%) |
| Apr 02, 2024 | 0.0039 | 0 | +0.00(+18.18%) | |||
| Mar 27, 2024 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Mar 25, 2024 | 0.0031 | 0 | +0.00(+40.91%) | |||
| Mar 21, 2024 | 0.0022 | 0 | -0.00(-43.59%) | |||
| Mar 20, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,500 | +0.00(+77.27%) |
| Mar 15, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0022 | 0 | -0.00(-26.67%) | |||
| Mar 06, 2024 | 0.0030 | 0 | +0.00(+11.11%) | |||
| Mar 01, 2024 | 0.0027 | 0 | +0.00(+22.73%) | |||
| Feb 26, 2024 | 0.0022 | 0 | -0.00(-4.35%) | |||
| Feb 23, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 10,292 | +0.00(+15.00%) |
| Feb 20, 2024 | 0.0020 | 0 | -0.00(-33.33%) | |||
| Feb 15, 2024 | 0.0030 | 0 | +0.00(+30.43%) | |||
| Feb 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 73,050 | +0.00(+4.55%) |
| Feb 12, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 162,858 | -0.00(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.