China Dasheng Biotechnology Company Stock Price History | Historical CDBT Company Stock Prices | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2013		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
May 07, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Apr 15, 2013		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Apr 11, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 10, 2013	0.1050	0.1200	0.1050	0.1200	17,200	-0.13(-52.00%)
Apr 08, 2013		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Apr 01, 2013		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Mar 28, 2013	0.1300	0.1300	0.1300	0.1300	1,964	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates