Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2013 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +3.40(+9.13%) |
| Apr 30, 2013 | 37.25 | 37.25 | 37.25 | 0 | +0.65(+1.78%) | |
| Apr 17, 2013 | 36.60 | 36.60 | 36.60 | 0 | +0.20(+0.55%) | |
| Apr 16, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 190 | +1.65(+4.75%) |
| Apr 08, 2013 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 34.75 | 34.75 | 34.75 | 0 | -0.80(-2.25%) | |
| Mar 28, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 386 | +0.70(+2.01%) |
| Mar 21, 2013 | 34.85 | 34.85 | 34.85 | 0 | -0.05(-0.14%) | |
| Mar 20, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 260 | +0.10(+0.29%) |
| Mar 19, 2013 | 34.57 | 34.80 | 34.57 | 34.80 | 623 | +0.23(+0.65%) |
| Mar 18, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 7,250 | -0.43(-1.22%) |
| Mar 15, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 130 | +0.15(+0.43%) |
