Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.792 1.856 1.792 1.856 0 -0.05(-2.50%)
Jan 30, 2012 1.845 1.903 1.702 1.903 0 -0.04(-2.18%)
Jan 27, 2012 1.946 1.946 1.946 0 -0.06(-3.18%)
Jan 26, 2012 1.933 2.010 1.933 2.010 0 -0.07(-3.18%)
Jan 25, 2012 2.000 2.076 1.996 2.076 0 +0.01(+0.52%)
Jan 24, 2012 2.054 2.065 2.054 2.065 0 +0.03(+1.31%)
Jan 23, 2012 2.067 2.067 2.038 2.038 0 +0.05(+2.32%)
Jan 20, 2012 1.992 1.992 1.992 0 +0.08(+4.25%)
Jan 19, 2012 1.980 1.980 1.911 1.911 0 +0.05(+2.64%)
Jan 18, 2012 1.899 1.899 1.862 1.862 0 -0.01(-0.38%)
Jan 17, 2012 1.851 1.869 1.851 1.869 0 -0.00(-0.23%)
Jan 13, 2012 1.873 1.873 1.873 1.873 0 -0.05(-2.70%)
Jan 12, 2012 1.923 1.925 1.923 1.925 0 -0.06(-2.85%)
Jan 11, 2012 1.901 1.982 1.901 1.982 0 -0.00(-0.09%)
Jan 10, 2012 1.972 1.983 1.968 1.983 0 +0.01(+0.54%)
Jan 09, 2012 1.956 1.973 1.956 1.973 0 -0.02(-1.19%)
Jan 06, 2012 1.996 1.996 1.996 0 +0.01(+0.48%)
Jan 05, 2012 1.996 1.996 1.987 1.987 0 +0.02(+0.81%)
Jan 04, 2012 1.992 1.992 1.971 1.971 0 +0.06(+3.12%)
Dec 30, 2011 1.911 1.911 1.911 0 -0.02(-1.09%)
Dec 29, 2011 1.903 1.932 1.899 1.932 0 -0.09(-4.28%)
Dec 28, 2011 1.919 2.019 1.919 2.019 0 -0.02(-0.96%)
Dec 27, 2011 2.002 2.038 2.002 2.038 0 +0.00(+0.17%)
Dec 23, 2011 2.035 2.035 2.035 2.035 0 +0.07(+3.42%)
Dec 21, 2011 1.974 1.974 1.968 1.968 0 +0.15(+8.03%)
Dec 20, 2011 1.925 1.925 1.821 1.821 0 +0.01(+0.59%)
Dec 19, 2011 1.802 1.810 1.802 1.810 0 -0.11(-5.72%)
Dec 16, 2011 1.920 1.920 1.920 0 +0.01(+0.57%)
Dec 15, 2011 1.907 1.909 1.907 1.909 0 -0.07(-3.65%)
Dec 14, 2011 1.897 1.982 1.897 1.982 0 -0.07(-3.19%)
Dec 13, 2011 1.966 2.047 1.966 2.047 0 -0.03(-1.53%)
Dec 12, 2011 2.022 2.079 2.014 2.079 0 +0.10(+4.80%)
Dec 09, 2011 1.984 1.984 1.984 0 -0.06(-2.85%)
Dec 08, 2011 1.970 2.042 1.970 2.042 0 -0.06(-2.94%)
Dec 07, 2011 2.030 2.104 2.030 2.104 0 +0.03(+1.50%)
Dec 06, 2011 2.076 2.090 2.073 2.073 0 +0.03(+1.26%)
Dec 05, 2011 2.039 2.047 2.039 2.047 0 +0.03(+1.66%)
Dec 02, 2011 2.014 2.014 2.014 0 -0.08(-3.71%)
Dec 01, 2011 2.092 2.092 2.088 2.091 0 +0.09(+4.68%)
Nov 30, 2011 2.080 2.080 1.998 1.998 0 +0.00(+0.09%)
Nov 29, 2011 2.000 2.000 1.992 1.996 0 -0.05(-2.32%)
Nov 28, 2011 1.970 2.043 1.970 2.043 0 +0.15(+7.64%)
Nov 25, 2011 1.898 1.898 1.898 0 +0.00(+0.18%)
Nov 23, 2011 1.895 1.895 1.895 1.895 0 -0.07(-3.37%)
Nov 22, 2011 1.931 1.961 1.919 1.961 0 -0.05(-2.52%)
Nov 21, 2011 1.970 2.012 1.956 2.012 0 +0.04(+1.95%)
Nov 18, 2011 1.973 1.973 1.973 0 -0.02(-0.99%)
Nov 17, 2011 1.962 1.993 1.961 1.993 0 -0.07(-3.21%)
Nov 16, 2011 2.005 2.059 2.001 2.059 0 -0.00(-0.17%)
Nov 15, 2011 2.050 2.063 2.046 2.063 0 -0.05(-2.29%)
Nov 14, 2011 2.015 2.111 2.015 2.111 0 +0.07(+3.32%)
Nov 10, 2011 2.043 2.043 2.043 0 -0.05(-2.39%)
Nov 09, 2011 1.964 2.093 1.962 2.093 0 +0.06(+2.90%)
Nov 08, 2011 2.079 2.079 2.034 2.034 0 -0.05(-2.48%)
Nov 07, 2011 2.013 2.086 2.013 2.086 0 -0.00(-0.17%)
Nov 04, 2011 2.090 2.090 2.090 0 +0.01(+0.67%)
Nov 03, 2011 2.063 2.075 2.063 2.075 0 +0.09(+4.48%)
Nov 02, 2011 1.995 1.995 1.986 1.986 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.