PRIMO WATER Stock Price History | Historical PRMW Company Stock Prices | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	1.430	1.520	1.410	1.500	0	+0.03(+2.04%)
May 16, 2013	1.450	1.489	1.350	1.470	71,723	+0.01(+0.68%)
May 15, 2013	1.650	1.700	1.370	1.460	0	-0.01(-0.68%)
May 13, 2013	1.570	1.600	1.450	1.470	0	-0.06(-3.92%)
May 10, 2013	1.440	1.580	1.390	1.530	0	+0.10(+6.99%)
May 09, 2013	1.440	1.500	1.400	1.430	0	+0.00(+0.00%)
May 08, 2013	1.371	1.480	1.371	1.430	0	+0.05(+3.62%)
May 07, 2013	1.370	1.430	1.320	1.380	0	-0.04(-2.82%)
May 06, 2013	1.280	1.535	1.270	1.420	0	+0.15(+11.90%)
May 03, 2013	1.220	1.300	1.210	1.269	0	+0.05(+4.02%)
May 02, 2013	1.230	1.250	1.200	1.220	0	-0.05(-3.94%)
May 01, 2013	1.240	1.279	1.170	1.270	0	+0.03(+2.42%)
Apr 30, 2013	1.270	1.280	1.190	1.240	0	+0.01(+0.81%)
Apr 29, 2013	1.200	1.280	1.200	1.230	34,458	-0.06(-4.65%)
Apr 26, 2013	1.260	1.290	1.210	1.290	16,781	+0.05(+4.03%)
Apr 25, 2013	1.240	1.270	1.205	1.240	32,881	+0.01(+0.81%)
Apr 24, 2013	1.280	1.285	1.200	1.230	0	-0.05(-3.91%)
Apr 23, 2013	1.240	1.280	1.180	1.280	206,478	+0.00(+0.01%)
Apr 22, 2013	1.280	1.330	1.250	1.280	66,933	-0.02(-1.55%)
Apr 19, 2013	1.210	1.300	1.190	1.300	30,372	+0.07(+5.69%)
Apr 18, 2013	1.250	1.290	1.210	1.230	46,848	+0.01(+0.82%)
Apr 17, 2013	1.270	1.290	1.210	1.220	50,135	-0.02(-1.61%)
Apr 16, 2013	1.220	1.320	1.192	1.240	117,856	+0.04(+3.33%)
Apr 15, 2013	1.340	1.400	1.130	1.200	290,498	-0.19(-13.67%)
Apr 12, 2013	1.390	1.395	1.310	1.390	84,376	-0.01(-0.71%)
Apr 11, 2013	1.500	1.560	1.360	1.400	216,240	-0.14(-9.09%)
Apr 10, 2013	1.530	1.580	1.460	1.540	194,954	+0.01(+0.65%)
Apr 09, 2013	1.600	1.600	1.480	1.530	170,205	-0.07(-4.38%)
Apr 08, 2013	1.370	1.740	1.340	1.600	785,919	+0.26(+19.40%)
Apr 05, 2013	1.320	1.400	1.200	1.340	237,785	-0.02(-1.47%)
Apr 04, 2013	1.140	1.450	1.130	1.360	845,485	+0.20(+17.24%)
Apr 03, 2013	1.100	1.180	1.100	1.160	45,261	+0.05(+4.50%)
Apr 02, 2013	1.100	1.250	1.090	1.110	171,317	+0.01(+0.91%)
Apr 01, 2013	1.080	1.130	1.050	1.100	84,551	+0.00(+0.00%)
Mar 28, 2013	1.120	1.150	1.060	1.100	121,373	-0.05(-4.35%)
Mar 27, 2013	1.140	1.160	1.120	1.150	55,357	+0.00(+0.00%)
Mar 26, 2013	1.140	1.150	1.070	1.150	194,313	+0.02(+1.77%)
Mar 25, 2013	1.140	1.145	1.080	1.130	104,608	-0.02(-1.74%)
Mar 22, 2013	1.120	1.170	1.080	1.150	75,620	+0.00(+0.00%)
Mar 21, 2013	1.200	1.200	1.110	1.150	114,350	-0.05(-4.17%)
Mar 20, 2013	1.180	1.260	1.050	1.200	701,750	-0.06(-4.76%)
Mar 19, 2013	1.020	1.300	1.020	1.260	736,751	+0.25(+24.75%)
Mar 18, 2013	1.000	1.020	1.000	1.010	90,830	+0.03(+3.06%)
Mar 15, 2013	1.000	1.020	0.9800	0.9800	38,567	-0.02(-2.00%)
Mar 14, 2013	1.020	1.020	0.9900	1.000	29,523	-0.01(-0.99%)
Mar 13, 2013	1.040	1.040	0.9901	1.010	11,473	+0.01(+1.00%)
Mar 12, 2013	1.020	1.020	1.000	1.000	21,728	-0.01(-0.99%)
Mar 11, 2013	1.000	1.020	0.9900	1.010	62,943	+0.00(+0.00%)
Mar 08, 2013	1.070	1.070	0.9910	1.010	107,645	-0.04(-3.81%)
Mar 07, 2013	1.050	1.050	1.030	1.050	6,750	+0.02(+1.94%)
Mar 06, 2013	1.050	1.080	1.030	1.030	52,880	-0.02(-1.90%)
Mar 05, 2013	1.030	1.080	1.020	1.050	44,543	+0.01(+0.96%)
Mar 04, 2013	1.020	1.070	1.020	1.040	21,954	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates