Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 17.08 | 16.75 | 17.08 | 200 | +0.96(+5.97%) | |
| May 09, 2013 | 16.12 | 16.76 | 16.64 | 16.12 | 5,020 | -0.20(-1.24%) |
| May 07, 2013 | 16.32 | 16.32 | 16.32 | 6,984 | +0.11(+0.67%) | |
| May 03, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.14%) | |
| Apr 30, 2013 | 16.19 | 16.32 | 16.19 | 16.19 | 3,746 | -0.05(-0.34%) |
| Apr 26, 2013 | 16.25 | 16.25 | 16.25 | 0 | -0.32(-1.94%) | |
| Apr 25, 2013 | 16.57 | 16.57 | 16.34 | 16.57 | 23,998 | +0.23(+1.39%) |
| Apr 23, 2013 | 16.34 | 16.41 | 16.28 | 16.34 | 2,694 | +0.39(+2.48%) |
| Apr 17, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.29(-1.82%) |
| Apr 16, 2013 | 16.24 | 16.68 | 16.24 | 16.24 | 7,748 | -0.44(-2.62%) |
| Apr 12, 2013 | 16.68 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | |
| Apr 11, 2013 | 16.75 | 16.75 | 16.27 | 16.75 | 11,710 | +0.48(+2.96%) |
| Apr 09, 2013 | 16.48 | 16.27 | 16.27 | 3,526 | -0.26(-1.55%) | |
| Apr 04, 2013 | 16.52 | 16.52 | 16.52 | 0 | +0.08(+0.50%) | |
| Mar 22, 2013 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.61%) | |
| Mar 14, 2013 | 16.54 | 16.12 | 16.54 | 1,828 | +0.64(+3.99%) | |
| Mar 08, 2013 | 15.91 | 16.72 | 15.91 | 15.91 | 6,681 | -0.29(-1.80%) |
