Taranis Resources Inc (TSV: TRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0.2650 | 0 | -0.07(-19.70%) | |||
| Apr 08, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 159,000 | +0.03(+10.00%) |
| Apr 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,950 | -0.04(-11.76%) |
| Apr 04, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 8,150 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 41,459 | +0.09(+36.00%) |
| Apr 02, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | 40,000 | +0.09(+56.25%) |
| Mar 28, 2024 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Mar 22, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 04, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 581 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+8.11%) |
| Feb 16, 2024 | 0.1850 | 0 | -0.05(-22.92%) | |||
| Feb 14, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.04(+20.00%) |
| Feb 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 39,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.