Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1312 1312 1312 1312 0 +9.32(+0.72%)
Dec 30, 2014 1289 1332 1281 1302 0 +35.26(+2.78%)
Dec 29, 2014 1295 1301 1258 1267 0 -35.01(-2.69%)
Dec 26, 2014 1314 1324 1287 1302 0 +24.76(+1.94%)
Dec 24, 2014 1277 1277 1277 1277 0 +34.56(+2.78%)
Dec 23, 2014 1252 1302 1232 1243 0 -6.90(-0.55%)
Dec 22, 2014 1325 1337 1232 1250 0 -72.36(-5.47%)
Dec 19, 2014 1325 1367 1301 1322 0 -0.84(-0.06%)
Dec 18, 2014 1311 1330 1267 1323 0 +37.52(+2.92%)
Dec 17, 2014 1209 1291 1189 1285 0 +83.44(+6.94%)
Dec 16, 2014 1202 1202 1191 1202 0 -26.26(-2.14%)
Dec 15, 2014 1300 1328 1223 1228 0 -90.77(-6.88%)
Dec 12, 2014 1323 1357 1304 1319 0 -12.92(-0.97%)
Dec 11, 2014 1341 1381 1319 1332 0 -24.45(-1.80%)
Dec 10, 2014 1397 1428 1346 1356 0 -43.19(-3.09%)
Dec 09, 2014 1378 1424 1364 1399 0 +55.82(+4.15%)
Dec 08, 2014 1362 1374 1294 1344 0 -3.37(-0.25%)
Dec 05, 2014 1331 1345 1312 1347 0 -7.23(-0.53%)
Dec 04, 2014 1385 1403 1342 1354 0 -30.97(-2.24%)
Dec 03, 2014 1349 1403 1338 1385 0 +57.66(+4.34%)
Dec 02, 2014 1342 1383 1314 1328 0 -46.20(-3.36%)
Dec 01, 2014 1302 1382 1295 1374 0 +98.97(+7.76%)
Nov 28, 2014 1329 1332 1266 1275 0 -109.16(-7.89%)
Nov 26, 2014 1384 1384 1384 1384 0 -30.57(-2.16%)
Nov 25, 2014 1362 1418 1360 1414 0 +51.94(+3.81%)
Nov 24, 2014 1363 1391 1343 1363 0 -17.81(-1.29%)
Nov 21, 2014 1417 1429 1364 1380 0 -2.31(-0.17%)
Nov 20, 2014 1361 1396 1344 1383 0 +43.40(+3.24%)
Nov 19, 2014 1395 1402 1325 1339 0 -60.80(-4.34%)
Nov 18, 2014 1365 1407 1351 1400 0 +57.86(+4.31%)
Nov 17, 2014 1307 1359 1291 1342 0 +26.55(+2.02%)
Nov 14, 2014 1212 1328 1193 1316 0 +83.64(+6.79%)
Nov 13, 2014 1257 1272 1216 1232 0 -6.60(-0.53%)
Nov 12, 2014 1236 1276 1201 1239 0 +8.96(+0.73%)
Nov 11, 2014 1186 1256 1185 1230 0 +55.44(+4.72%)
Nov 10, 2014 1239 1241 1164 1174 0 -74.40(-5.96%)
Nov 07, 2014 1190 1258 1184 1249 0 +83.14(+7.13%)
Nov 06, 2014 1123 1193 1117 1165 0 +55.35(+4.99%)
Nov 05, 2014 1107 1169 1086 1110 0 -30.16(-2.64%)
Nov 04, 2014 1178 1187 1135 1140 0 -48.60(-4.09%)
Nov 03, 2014 1153 1197 1135 1189 0 +40.26(+3.51%)
Oct 31, 2014 1138 1177 1115 1149 0 -45.26(-3.79%)
Oct 30, 2014 1259 1266 1184 1194 0 -130.34(-9.84%)
Oct 28, 2014 1294 1328 1282 1324 0 +40.37(+3.14%)
Oct 27, 2014 1300 1312 1278 1284 0 -28.81(-2.19%)
Oct 24, 2014 1321 1332 1293 1313 0 -4.15(-0.32%)
Oct 23, 2014 1289 1331 1273 1317 0 -37.23(-2.75%)
Oct 21, 2014 1365 1382 1345 1354 0 +5.94(+0.44%)
Oct 20, 2014 1328 1352 1319 1348 0 +34.56(+2.63%)
Oct 17, 2014 1354 1360 1305 1314 0 -36.21(-2.68%)
Oct 16, 2014 1330 1382 1321 1350 0 +1.74(+0.13%)
Oct 15, 2014 1344 1393 1322 1348 0 +11.70(+0.88%)
Oct 14, 2014 1325 1371 1317 1336 0 +29.94(+2.29%)
Oct 13, 2014 1319 1349 1296 1306 0 +4.30(+0.33%)
Oct 10, 2014 1311 1355 1284 1302 0 -13.11(-1.00%)
Oct 09, 2014 1391 1393 1285 1315 0 -67.77(-4.90%)
Oct 08, 2014 1292 1391 1253 1383 0 +105.79(+8.28%)
Oct 07, 2014 1328 1332 1271 1277 0 -47.23(-3.57%)
Oct 06, 2014 1308 1332 1291 1324 0 +30.60(+2.37%)
Oct 03, 2014 1335 1338 1287 1294 0 -62.70(-4.62%)
Oct 02, 2014 1368 1377 1325 1356 0 -4.74(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.