Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4155 4201 4127 4174 0 +36.81(+0.89%)
Oct 29, 2015 4192 4218 4132 4138 0 -97.14(-2.29%)
Oct 28, 2015 4201 4264 4167 4235 0 +46.51(+1.11%)
Oct 27, 2015 4178 4221 4164 4188 0 +1.68(+0.04%)
Oct 26, 2015 4263 4302 4170 4186 0 -107.94(-2.51%)
Oct 23, 2015 4218 4318 4206 4294 0 +96.43(+2.30%)
Oct 22, 2015 4154 4239 4104 4198 0 +44.38(+1.07%)
Oct 21, 2015 4199 4258 4083 4154 0 -30.14(-0.72%)
Oct 20, 2015 4465 4496 4105 4184 0 -207.84(-4.73%)
Oct 19, 2015 4269 4484 4256 4392 0 +132.07(+3.10%)
Oct 16, 2015 4286 4306 4190 4260 0 -14.31(-0.33%)
Oct 15, 2015 4257 4360 4211 4274 0 +17.05(+0.40%)
Oct 14, 2015 4245 4364 4175 4257 0 +262.52(+6.57%)
Oct 13, 2015 3958 4068 3929 3994 0 -7.65(-0.19%)
Oct 12, 2015 4048 4073 3917 4002 0 -1.07(-0.03%)
Oct 09, 2015 4102 4140 3956 4003 0 -114.81(-2.79%)
Oct 08, 2015 4047 4171 4017 4118 0 +79.24(+1.96%)
Oct 07, 2015 3996 4096 3933 4039 0 +65.85(+1.66%)
Oct 06, 2015 3864 3994 3820 3973 0 +125.42(+3.26%)
Oct 05, 2015 3716 3929 3684 3847 0 +190.01(+5.20%)
Oct 02, 2015 3480 3667 3463 3657 0 +232.72(+6.80%)
Oct 01, 2015 3441 3460 3334 3425 0 +16.56(+0.49%)
Sep 30, 2015 3294 3454 3283 3408 0 +214.28(+6.71%)
Sep 29, 2015 3172 3247 3142 3194 0 +47.52(+1.51%)
Sep 28, 2015 3254 3268 3114 3146 0 -154.25(-4.67%)
Sep 25, 2015 3370 3412 3253 3300 0 -47.28(-1.41%)
Sep 24, 2015 3274 3378 3222 3348 0 +61.94(+1.89%)
Sep 23, 2015 3389 3394 3277 3286 0 -93.43(-2.76%)
Sep 22, 2015 3380 3449 3343 3379 0 -75.00(-2.17%)
Sep 21, 2015 3440 3522 3411 3454 0 +30.38(+0.89%)
Sep 18, 2015 3524 3544 3395 3424 0 -163.37(-4.55%)
Sep 17, 2015 3644 3676 3566 3587 0 -56.41(-1.55%)
Sep 16, 2015 3603 3672 3561 3644 0 -0.11(-0.00%)
Sep 15, 2015 3690 3729 3621 3644 0 -16.69(-0.46%)
Sep 14, 2015 3678 3690 3590 3660 0 -1.41(-0.04%)
Sep 11, 2015 3664 3706 3614 3662 0 -36.12(-0.98%)
Sep 10, 2015 3643 3742 3619 3698 0 +29.58(+0.81%)
Sep 09, 2015 3825 3843 3649 3668 0 -104.96(-2.78%)
Sep 08, 2015 3754 3804 3668 3773 0 +167.10(+4.63%)
Sep 04, 2015 3606 3606 3606 3606 0 -7.89(-0.22%)
Sep 03, 2015 3599 3732 3567 3614 0 +36.96(+1.03%)
Sep 02, 2015 3547 3581 3477 3577 0 +91.10(+2.61%)
Sep 01, 2015 3480 3582 3460 3486 0 -117.71(-3.27%)
Aug 31, 2015 3477 3657 3407 3604 0 +112.85(+3.23%)
Aug 28, 2015 3518 3605 3432 3491 0 +22.46(+0.65%)
Aug 27, 2015 3276 3504 3271 3468 0 +233.90(+7.23%)
Aug 26, 2015 3199 3279 3117 3235 0 +112.57(+3.61%)
Aug 25, 2015 3304 3348 3118 3122 0 -57.59(-1.81%)
Aug 24, 2015 3079 3358 2981 3180 0 -53.15(-1.64%)
Aug 21, 2015 3217 3372 3186 3233 0 -48.05(-1.46%)
Aug 20, 2015 3432 3442 3267 3281 0 -235.94(-6.71%)
Aug 19, 2015 3632 3652 3502 3517 0 -141.27(-3.86%)
Aug 18, 2015 3734 3750 3624 3658 0 -139.70(-3.68%)
Aug 17, 2015 3691 3809 3630 3798 0 +40.89(+1.09%)
Aug 14, 2015 3850 3886 3722 3757 0 -84.11(-2.19%)
Aug 13, 2015 3938 3965 3831 3841 0 -91.89(-2.34%)
Aug 12, 2015 3848 3959 3802 3933 0 +37.13(+0.95%)
Aug 11, 2015 4004 4026 3859 3896 0 -164.92(-4.06%)
Aug 10, 2015 3992 4088 3961 4061 0 +93.09(+2.35%)
Aug 07, 2015 3948 3997 3893 3968 0 -18.08(-0.45%)
Aug 06, 2015 4042 4046 3938 3986 0 -46.03(-1.14%)
Aug 05, 2015 4053 4127 4017 4032 0 +6.08(+0.15%)
Aug 04, 2015 4052 4063 3955 4026 0 -3.45(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.